Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.157 2.157 2.157 520,995 -0.04(-1.72%)
Dec 30, 2020 2.157 2.205 2.157 2.194 520,995 +0.04(+2.00%)
Dec 29, 2020 2.253 2.253 2.141 2.151 1,031,643 -0.09(-3.85%)
Dec 28, 2020 2.291 2.323 2.232 2.237 598,257 -0.05(-2.12%)
Dec 24, 2020 2.372 2.377 2.248 2.286 742,252 -0.06(-2.52%)
Dec 23, 2020 2.409 2.415 2.313 2.345 761,928 -0.04(-1.58%)
Dec 22, 2020 2.350 2.555 2.323 2.383 5,875,021 +0.09(+3.75%)
Dec 21, 2020 2.167 2.436 2.135 2.296 2,729,702 +0.15(+6.75%)
Dec 18, 2020 2.189 2.253 2.151 2.151 623,068 -0.04(-1.96%)
Dec 17, 2020 2.227 2.243 2.178 2.194 360,639 -0.02(-0.97%)
Dec 16, 2020 2.227 2.248 2.178 2.216 466,263 -0.02(-0.72%)
Dec 15, 2020 2.291 2.334 2.193 2.232 994,426 -0.08(-3.49%)
Dec 14, 2020 2.388 2.420 2.296 2.313 403,659 -0.07(-2.93%)
Dec 11, 2020 2.350 2.474 2.318 2.383 1,452,524 +0.07(+3.02%)
Dec 10, 2020 2.205 2.334 2.184 2.313 814,830 +0.10(+4.37%)
Dec 09, 2020 2.216 2.248 2.135 2.216 439,500 -0.02(-0.72%)
Dec 08, 2020 2.200 2.259 2.200 2.232 453,462 +0.03(+1.47%)
Dec 07, 2020 2.253 2.280 2.200 2.200 321,029 -0.05(-2.39%)
Dec 04, 2020 2.296 2.318 2.243 2.253 320,366 -0.04(-1.64%)
Dec 03, 2020 2.280 2.340 2.264 2.291 346,460 -0.01(-0.23%)
Dec 02, 2020 2.248 2.329 2.205 2.296 538,196 +0.04(+1.91%)
Dec 01, 2020 2.280 2.280 2.205 2.253 478,936 -0.03(-1.18%)
Nov 30, 2020 2.275 2.296 2.167 2.280 707,761 -0.02(-0.93%)
Nov 27, 2020 2.253 2.393 2.253 2.302 1,177,898 +0.05(+2.15%)
Nov 25, 2020 2.157 2.253 2.141 2.253 502,210 +0.08(+3.71%)
Nov 24, 2020 2.221 2.232 2.103 2.173 849,546 -0.08(-3.35%)
Nov 23, 2020 2.178 2.302 2.130 2.248 4,021,179 +0.16(+7.46%)
Nov 20, 2020 2.033 2.098 2.006 2.092 592,946 +0.06(+2.91%)
Nov 19, 2020 2.092 2.108 2.006 2.033 805,650 -0.06(-3.08%)
Nov 18, 2020 2.124 2.146 2.087 2.098 305,758 -0.02(-0.76%)
Nov 17, 2020 2.173 2.173 2.114 2.114 193,857 -0.06(-2.96%)
Nov 16, 2020 2.157 2.200 2.130 2.178 291,555 +0.01(+0.50%)
Nov 13, 2020 2.124 2.200 2.124 2.167 374,844 +0.03(+1.26%)
Nov 12, 2020 2.071 2.146 2.060 2.141 459,493 +0.09(+4.19%)
Nov 11, 2020 2.098 2.103 2.028 2.054 311,813 -0.03(-1.29%)
Nov 10, 2020 2.071 2.119 2.011 2.081 456,403 +0.04(+2.11%)
Nov 09, 2020 2.167 2.178 2.028 2.038 768,236 -0.09(-4.05%)
Nov 06, 2020 2.151 2.167 2.111 2.124 302,888 -0.02(-1.00%)
Nov 05, 2020 2.167 2.189 2.119 2.146 444,046 -0.02(-0.99%)
Nov 04, 2020 2.167 2.232 2.103 2.167 815,709 +0.01(+0.25%)
Nov 03, 2020 2.178 2.184 2.124 2.162 302,023 -0.02(-0.74%)
Nov 02, 2020 2.141 2.210 2.114 2.178 1,655,974 +0.11(+5.19%)
Oct 30, 2020 2.071 2.076 1.995 2.071 580,303 -0.01(-0.52%)
Oct 29, 2020 2.076 2.114 2.033 2.081 181,214 +0.01(+0.26%)
Oct 28, 2020 2.081 2.146 1.995 2.076 815,918 -0.05(-2.28%)
Oct 27, 2020 2.151 2.167 2.124 2.124 291,302 -0.03(-1.25%)
Oct 26, 2020 2.173 2.216 2.124 2.151 795,162 -0.02(-0.74%)
Oct 23, 2020 2.216 2.236 2.157 2.167 284,666 -0.04(-1.71%)
Oct 22, 2020 2.200 2.227 2.157 2.205 445,650 +0.01(+0.49%)
Oct 21, 2020 2.243 2.280 2.178 2.194 342,218 -0.04(-1.92%)
Oct 20, 2020 2.259 2.307 2.216 2.237 552,846 -0.03(-1.19%)
Oct 19, 2020 2.248 2.313 2.237 2.264 391,073 +0.02(+0.96%)
Oct 16, 2020 2.286 2.313 2.237 2.243 356,995 -0.06(-2.80%)
Oct 15, 2020 2.237 2.334 2.237 2.307 534,501 +0.07(+3.13%)
Oct 14, 2020 2.259 2.286 2.205 2.237 613,222 -0.03(-1.42%)
Oct 13, 2020 2.259 2.296 2.237 2.270 584,430 +0.02(+0.96%)
Oct 12, 2020 2.383 2.383 2.253 2.248 1,077,530 -0.11(-4.57%)
Oct 09, 2020 2.366 2.409 2.291 2.356 1,059,271 -0.01(-0.45%)
Oct 08, 2020 2.463 2.463 2.323 2.366 2,587,809 -0.18(-7.17%)
Oct 07, 2020 2.877 2.904 2.485 2.549 9,088,676 -0.24(-8.49%)
Oct 06, 2020 2.495 2.813 2.474 2.786 3,689,047 +0.31(+12.61%)
Oct 05, 2020 2.485 2.539 2.377 2.474 790,259 +0.03(+1.10%)
Oct 02, 2020 2.323 2.474 2.261 2.447 1,055,738 +0.06(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.