Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 97.76 97.76 97.76 648,877 +0.80(+0.83%)
Dec 30, 2020 97.21 97.56 96.40 96.96 648,877 -0.16(-0.16%)
Dec 29, 2020 97.64 98.26 96.32 97.12 1,061,515 +0.32(+0.33%)
Dec 28, 2020 97.71 98.20 96.37 96.80 521,923 -0.17(-0.18%)
Dec 24, 2020 97.33 97.58 96.08 96.97 295,700 -0.27(-0.28%)
Dec 23, 2020 97.04 98.08 96.67 97.24 752,283 +0.52(+0.54%)
Dec 22, 2020 97.62 98.38 96.46 96.72 996,286 -0.95(-0.97%)
Dec 21, 2020 97.32 97.84 95.77 97.67 1,074,211 -0.94(-0.95%)
Dec 18, 2020 98.76 99.85 97.51 98.61 1,682,100 -0.13(-0.13%)
Dec 17, 2020 98.91 99.09 97.46 98.74 1,064,091 +0.37(+0.38%)
Dec 16, 2020 99.11 99.11 98.01 98.37 757,156 -0.66(-0.67%)
Dec 15, 2020 97.56 99.34 97.56 99.03 936,549 +1.91(+1.97%)
Dec 14, 2020 99.07 99.07 97.09 97.12 1,025,191 -0.94(-0.96%)
Dec 11, 2020 98.85 99.38 97.58 98.06 782,400 -1.31(-1.32%)
Dec 10, 2020 100.49 101.57 99.29 99.37 886,156 -1.74(-1.72%)
Dec 09, 2020 100.48 101.47 100.01 101.11 967,900 +0.68(+0.68%)
Dec 08, 2020 99.02 100.99 98.37 100.43 979,471 +0.94(+0.94%)
Dec 07, 2020 103.00 103.30 99.14 99.49 1,195,259 -3.49(-3.39%)
Dec 04, 2020 101.71 102.99 100.41 102.98 873,200 +1.48(+1.46%)
Dec 03, 2020 102.74 103.11 100.89 101.50 786,749 -1.62(-1.57%)
Dec 02, 2020 102.55 103.69 102.13 103.12 700,300 +0.93(+0.91%)
Dec 01, 2020 103.85 104.43 101.89 102.19 999,082 -0.92(-0.89%)
Nov 30, 2020 103.72 104.51 102.47 103.11 1,223,247 -0.09(-0.09%)
Nov 27, 2020 103.29 103.81 102.54 103.20 309,700 +0.09(+0.09%)
Nov 25, 2020 103.39 103.94 101.49 103.11 760,200 +0.01(+0.01%)
Nov 24, 2020 101.00 103.80 100.31 103.10 1,212,284 +2.62(+2.61%)
Nov 23, 2020 101.28 101.84 100.08 100.48 1,474,249 +0.02(+0.02%)
Nov 20, 2020 101.44 101.78 99.74 100.46 949,200 -1.44(-1.41%)
Nov 19, 2020 102.65 102.91 100.40 101.90 1,481,123 -1.54(-1.49%)
Nov 18, 2020 105.63 107.75 103.39 103.44 898,405 -1.45(-1.38%)
Nov 17, 2020 106.00 108.08 104.31 104.89 2,332,612 -4.12(-3.78%)
Nov 16, 2020 109.08 110.56 107.77 109.01 996,728 +0.89(+0.82%)
Nov 13, 2020 106.28 109.03 106.28 108.12 705,700 +2.02(+1.90%)
Nov 12, 2020 106.71 107.51 105.15 106.10 775,029 -1.23(-1.15%)
Nov 11, 2020 110.41 111.25 107.03 107.33 879,412 -2.75(-2.50%)
Nov 10, 2020 106.95 111.01 106.50 110.08 1,121,797 +3.82(+3.59%)
Nov 09, 2020 108.42 109.65 104.10 106.26 1,079,839 +2.31(+2.22%)
Nov 06, 2020 105.26 106.44 103.77 103.95 909,500 -1.47(-1.39%)
Nov 05, 2020 106.10 109.62 104.00 105.42 1,360,884 +0.43(+0.41%)
Nov 04, 2020 103.00 107.37 102.78 104.99 1,722,545 +2.84(+2.78%)
Nov 03, 2020 100.14 102.99 100.14 102.15 1,215,740 +3.21(+3.24%)
Nov 02, 2020 97.36 99.62 95.71 98.94 1,519,289 +2.87(+2.99%)
Oct 30, 2020 94.08 96.48 94.03 96.07 1,218,700 +1.48(+1.56%)
Oct 29, 2020 95.01 95.40 92.23 94.59 1,297,273 -1.11(-1.16%)
Oct 28, 2020 96.22 97.45 95.63 95.70 1,842,614 -1.95(-2.00%)
Oct 27, 2020 98.55 99.77 97.58 97.65 745,893 -0.72(-0.73%)
Oct 26, 2020 98.57 98.75 97.07 98.37 846,262 -1.01(-1.02%)
Oct 23, 2020 99.30 99.70 98.54 99.38 537,800 +0.66(+0.67%)
Oct 22, 2020 97.90 98.92 97.22 98.72 619,420 +0.99(+1.01%)
Oct 21, 2020 97.75 100.22 97.73 97.73 829,472 -0.26(-0.27%)
Oct 20, 2020 98.17 99.00 97.39 97.99 726,093 +0.19(+0.19%)
Oct 19, 2020 99.53 100.71 97.18 97.80 527,387 -1.72(-1.73%)
Oct 16, 2020 99.60 100.61 98.90 99.52 1,200,500 +0.17(+0.17%)
Oct 15, 2020 97.89 100.61 97.25 99.35 1,270,562 +0.91(+0.92%)
Oct 14, 2020 97.04 99.31 97.04 98.44 737,251 +1.17(+1.20%)
Oct 13, 2020 96.18 97.55 95.59 97.27 703,303 +0.41(+0.42%)
Oct 12, 2020 97.38 97.60 96.45 96.86 816,405 +0.00(+0.00%)
Oct 09, 2020 98.90 98.99 96.57 96.86 759,800 -1.63(-1.65%)
Oct 08, 2020 96.10 98.98 95.82 98.49 1,009,416 +2.90(+3.03%)
Oct 07, 2020 96.02 96.45 95.56 95.59 727,966 -0.04(-0.04%)
Oct 06, 2020 97.15 97.72 95.46 95.63 859,543 -0.76(-0.79%)
Oct 05, 2020 95.77 97.01 94.80 96.39 711,279 +1.01(+1.06%)
Oct 02, 2020 94.05 96.55 93.96 95.38 644,400 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.