Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 27, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 21, 2018 0.1250 0.1250 0.1250 0.1250 17,760 +0.01(+4.17%)
Dec 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2018 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Dec 17, 2018 0.1200 0.1200 0.1200 0.1200 550 -0.02(-14.29%)
Dec 14, 2018 0.1400 0.1400 0.1400 0.1400 5,576 +0.03(+27.27%)
Dec 13, 2018 0.1100 0.1100 0.1100 0.1100 720 -0.01(-8.33%)
Dec 12, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 11, 2018 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Dec 10, 2018 0.1150 0.1150 0.1100 0.1100 50,100 -0.01(-8.33%)
Dec 07, 2018 0.1200 0.1200 0.1200 0.1200 31,000 -0.02(-14.29%)
Dec 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 04, 2018 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Dec 03, 2018 0.1300 0.1300 0.1300 0.1300 23,388 +0.01(+4.00%)
Nov 30, 2018 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Nov 29, 2018 0.1250 0.1250 0.1250 0.1250 16,008 +0.01(+8.70%)
Nov 28, 2018 0.1200 0.1200 0.1150 0.1150 23,000 -0.00(-4.17%)
Nov 27, 2018 0.1250 0.1250 0.1200 0.1200 25,820 +0.00(+0.00%)
Nov 26, 2018 0.1300 0.1300 0.1200 0.1200 39,000 -0.01(-7.69%)
Nov 22, 2018 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Nov 21, 2018 0.1050 0.1050 0.1050 240 +0.00(+0.00%)
Nov 20, 2018 0.1150 0.1150 0.1050 0.1050 3,212 -0.02(-16.00%)
Nov 19, 2018 0.1250 0.1250 0.1250 102 +0.00(+0.00%)
Nov 15, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2018 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+8.70%)
Nov 13, 2018 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Nov 12, 2018 0.1200 0.1200 0.1200 30 +0.00(+0.00%)
Nov 09, 2018 0.1200 0.1200 0.1200 220 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 06, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 05, 2018 0.1250 0.1250 0.1250 32 +0.00(+0.00%)
Nov 02, 2018 0.1250 0.1250 0.1250 4 +0.00(+0.00%)
Nov 01, 2018 0.1250 0.1250 0.1250 0.1250 2,100 +0.00(+0.00%)
Oct 31, 2018 0.1250 0.1250 0.1250 467 +0.00(+0.00%)
Oct 30, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Oct 26, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 25, 2018 0.1300 0.1300 0.1300 141 +0.00(+0.00%)
Oct 24, 2018 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Oct 23, 2018 0.1350 0.1350 0.1350 0.1350 52,500 -0.01(-6.90%)
Oct 22, 2018 0.1400 0.1450 0.1400 0.1450 51,004 +0.02(+16.00%)
Oct 19, 2018 0.1250 0.1250 0.1250 0.1250 2,300 -0.02(-13.79%)
Oct 18, 2018 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Oct 17, 2018 0.1450 0.1500 0.1450 0.1500 39,000 +0.01(+7.14%)
Oct 16, 2018 0.1400 0.1400 0.1400 0.1400 21,041 -0.00(-3.45%)
Oct 15, 2018 0.1400 0.1450 0.1400 0.1450 45,736 +0.00(+3.57%)
Oct 12, 2018 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Oct 11, 2018 0.1300 0.1350 0.1300 0.1350 13,061 +0.01(+3.85%)
Oct 10, 2018 0.1350 0.1350 0.1300 0.1300 6,000 +0.00(+0.00%)
Oct 09, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 04, 2018 0.1250 0.1300 0.1200 0.1200 58,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.