Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 191.93 195.80 191.61 194.67 2,764,700 +3.94(+2.07%)
Dec 28, 2018 191.63 194.59 190.06 190.73 2,477,400 +0.40(+0.21%)
Dec 27, 2018 185.36 190.41 183.62 190.33 3,083,098 +2.47(+1.31%)
Dec 26, 2018 179.04 188.03 178.88 187.86 2,867,709 +9.46(+5.30%)
Dec 24, 2018 179.50 182.93 178.29 178.40 2,205,100 -1.81(-1.00%)
Dec 21, 2018 183.85 187.61 179.21 180.21 7,829,900 -4.75(-2.57%)
Dec 20, 2018 185.06 186.54 182.72 184.96 3,726,278 -0.53(-0.29%)
Dec 19, 2018 187.02 191.76 182.53 185.49 3,995,459 -1.61(-0.86%)
Dec 18, 2018 191.44 191.94 184.41 187.10 3,155,090 -2.98(-1.57%)
Dec 17, 2018 192.24 194.45 188.64 190.08 2,919,350 -1.99(-1.04%)
Dec 14, 2018 195.04 196.15 191.66 192.07 2,981,300 -5.46(-2.76%)
Dec 13, 2018 196.77 197.66 195.22 197.53 2,067,211 +1.12(+0.57%)
Dec 12, 2018 198.09 199.44 196.30 196.41 2,665,559 +0.23(+0.12%)
Dec 11, 2018 195.91 198.41 194.34 196.18 2,923,607 +2.09(+1.08%)
Dec 10, 2018 193.03 194.79 188.19 194.09 2,718,326 +2.65(+1.38%)
Dec 07, 2018 197.89 198.40 191.05 191.44 3,152,400 -7.57(-3.80%)
Dec 06, 2018 195.72 199.01 193.20 199.01 3,340,007 +1.25(+0.63%)
Dec 04, 2018 204.60 205.74 197.29 197.76 3,881,100 -5.17(-2.55%)
Dec 03, 2018 208.10 208.30 200.38 202.93 4,016,453 -5.32(-2.55%)
Nov 30, 2018 202.15 208.99 201.79 208.25 4,537,600 +5.88(+2.91%)
Nov 29, 2018 199.78 204.00 199.53 202.37 1,856,723 +0.95(+0.47%)
Nov 28, 2018 196.96 202.02 196.06 201.42 2,617,824 +4.32(+2.19%)
Nov 27, 2018 193.16 197.23 191.87 197.10 2,329,162 +2.80(+1.44%)
Nov 26, 2018 194.94 196.31 192.49 194.30 2,194,581 +1.73(+0.90%)
Nov 23, 2018 191.25 194.48 190.77 192.57 1,349,200 -0.20(-0.10%)
Nov 21, 2018 192.77 192.77 192.77 0 -3.67(-1.87%)
Nov 20, 2018 196.32 198.68 192.76 196.44 3,288,763 +1.53(+0.78%)
Nov 19, 2018 194.92 196.77 192.87 194.91 2,620,976 +0.73(+0.38%)
Nov 16, 2018 192.36 195.24 191.69 194.18 3,862,400 +1.73(+0.90%)
Nov 15, 2018 188.34 192.63 187.12 192.45 2,607,144 +2.09(+1.10%)
Nov 14, 2018 192.03 193.40 189.66 190.36 2,850,297 -1.19(-0.62%)
Nov 13, 2018 192.91 194.82 191.03 191.55 2,232,189 -0.01(-0.01%)
Nov 12, 2018 193.65 194.72 190.48 191.56 2,109,077 -1.60(-0.83%)
Nov 09, 2018 195.37 196.91 192.18 193.16 2,344,800 -2.86(-1.46%)
Nov 08, 2018 197.54 198.28 195.28 196.02 2,383,215 -1.60(-0.81%)
Nov 07, 2018 192.81 197.73 192.01 197.62 3,077,281 +6.87(+3.60%)
Nov 06, 2018 190.21 192.70 189.52 190.75 2,070,461 +0.83(+0.44%)
Nov 05, 2018 187.68 190.72 187.55 189.92 2,600,435 +2.86(+1.53%)
Nov 02, 2018 194.29 195.34 185.82 187.06 3,696,400 -5.84(-3.03%)
Nov 01, 2018 192.81 194.38 190.96 192.90 2,827,263 +0.11(+0.06%)
Oct 31, 2018 189.08 195.33 189.04 192.79 4,487,361 +3.71(+1.96%)
Oct 30, 2018 189.43 191.00 187.03 189.08 4,040,546 +0.89(+0.47%)
Oct 29, 2018 189.32 190.91 184.80 188.19 3,829,373 +2.21(+1.19%)
Oct 26, 2018 185.40 187.33 183.28 185.98 4,580,400 -2.12(-1.13%)
Oct 25, 2018 188.66 190.50 181.31 188.10 4,980,917 +0.22(+0.12%)
Oct 24, 2018 196.94 197.96 187.37 187.88 4,228,806 -9.76(-4.94%)
Oct 23, 2018 196.30 199.09 193.72 197.64 2,553,484 -0.38(-0.19%)
Oct 22, 2018 201.16 201.80 197.47 198.02 2,717,334 -3.78(-1.87%)
Oct 19, 2018 202.74 205.12 201.45 201.80 2,692,400 -0.92(-0.45%)
Oct 18, 2018 203.17 204.51 200.28 202.72 2,433,512 -0.05(-0.02%)
Oct 17, 2018 201.41 203.31 198.94 202.77 2,459,725 +0.43(+0.21%)
Oct 16, 2018 197.22 202.68 196.22 202.34 2,261,340 +6.75(+3.45%)
Oct 15, 2018 196.20 198.41 195.00 195.59 2,090,133 -1.80(-0.91%)
Oct 12, 2018 195.62 198.09 194.15 197.39 3,231,400 +3.54(+1.83%)
Oct 11, 2018 201.55 202.96 192.38 193.85 4,175,231 -7.35(-3.65%)
Oct 10, 2018 205.00 206.35 200.77 201.20 4,147,978 -4.80(-2.33%)
Oct 09, 2018 205.75 208.08 204.49 206.00 2,509,142 +0.43(+0.21%)
Oct 08, 2018 203.37 206.13 203.23 205.57 2,878,084 +1.55(+0.76%)
Oct 05, 2018 204.45 206.09 201.83 204.02 2,481,100 +0.55(+0.27%)
Oct 04, 2018 206.09 207.15 200.81 203.47 3,219,756 -3.43(-1.66%)
Oct 03, 2018 208.25 208.25 206.64 206.90 2,258,779 -0.77(-0.37%)
Oct 02, 2018 206.42 208.10 206.09 207.67 2,172,063 +0.76(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.