Skip to main content

Pharmaceutical & Medical Bull 3X Direxion (NY: PILL )

8.880 -0.120 (-1.33%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 27.21 27.21 27.21 0 +0.40(+1.50%)
Dec 28, 2017 27.67 27.67 26.81 26.81 739 -1.00(-3.58%)
Dec 27, 2017 28.03 28.04 27.80 27.80 2,198 +0.28(+1.02%)
Dec 26, 2017 27.52 27.52 27.52 27.52 400 +0.00(+0.00%)
Dec 22, 2017 27.34 27.52 27.23 27.52 3,112 -0.08(-0.29%)
Dec 21, 2017 27.35 27.70 27.35 27.60 4,875 +0.64(+2.37%)
Dec 20, 2017 27.87 27.87 26.36 26.96 4,890 -0.49(-1.79%)
Dec 19, 2017 27.78 27.78 26.19 27.45 5,751 -0.57(-2.03%)
Dec 18, 2017 29.61 29.61 27.79 28.02 3,057 +0.31(+1.12%)
Dec 15, 2017 26.70 27.87 25.23 27.71 8,218 +0.66(+2.44%)
Dec 14, 2017 29.09 29.74 25.90 27.05 6,086 -1.55(-5.43%)
Dec 13, 2017 28.54 31.01 28.46 28.60 10,652 +1.11(+4.04%)
Dec 12, 2017 27.21 30.99 27.20 27.49 7,009 +0.49(+1.81%)
Dec 11, 2017 26.84 28.24 26.84 27.00 2,789 +1.49(+5.84%)
Dec 08, 2017 24.51 25.51 24.51 25.51 367 +0.68(+2.74%)
Dec 07, 2017 24.43 24.83 24.43 24.83 573 -0.03(-0.12%)
Dec 06, 2017 25.47 25.47 23.94 24.86 3,752 -1.37(-5.22%)
Dec 05, 2017 26.42 26.46 25.72 26.23 3,381 -0.15(-0.57%)
Dec 04, 2017 28.50 28.50 26.38 26.38 4,856 +0.02(+0.08%)
Dec 01, 2017 26.22 26.81 22.03 26.36 67,146 +0.02(+0.08%)
Nov 30, 2017 25.73 26.34 25.70 26.34 7,222 +0.84(+3.29%)
Nov 29, 2017 26.50 26.50 25.30 25.50 10,507 +0.28(+1.11%)
Nov 28, 2017 25.15 26.20 25.15 25.22 4,365 +0.48(+1.95%)
Nov 27, 2017 25.62 27.80 24.73 24.74 20,775 -0.55(-2.19%)
Nov 24, 2017 25.40 25.54 25.29 25.29 15,977 -0.23(-0.90%)
Nov 22, 2017 26.00 26.00 25.05 25.52 34,813 +0.61(+2.45%)
Nov 21, 2017 24.90 24.95 24.90 24.91 5,144 +0.45(+1.84%)
Nov 20, 2017 24.39 24.46 24.39 24.46 659 -0.20(-0.80%)
Nov 17, 2017 24.66 24.66 24.66 24.66 400 +1.26(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.