Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 28.05 28.18 28.00 28.05 1,333,538 -0.08(-0.29%)
Dec 30, 2010 28.44 28.44 28.07 28.14 1,871,123 -0.35(-1.21%)
Dec 29, 2010 28.18 28.55 28.14 28.48 1,887,308 +0.37(+1.32%)
Dec 28, 2010 28.24 28.34 28.04 28.11 1,411,051 -0.09(-0.32%)
Dec 27, 2010 28.16 28.32 28.05 28.20 2,418,776 -0.08(-0.29%)
Dec 23, 2010 28.02 28.37 28.01 28.28 2,741,581 +0.21(+0.76%)
Dec 22, 2010 27.71 28.37 27.68 28.07 3,673,645 +0.33(+1.19%)
Dec 21, 2010 27.43 27.76 27.43 27.74 4,552,397 +0.30(+1.08%)
Dec 20, 2010 27.44 27.52 27.28 27.44 2,351,898 +0.16(+0.60%)
Dec 17, 2010 26.93 27.50 26.74 27.28 4,714,363 +0.41(+1.53%)
Dec 16, 2010 26.60 26.93 26.23 26.87 3,665,739 +0.34(+1.27%)
Dec 15, 2010 26.23 26.68 26.21 26.53 5,156,760 +0.27(+1.03%)
Dec 14, 2010 26.04 26.38 25.97 26.26 3,521,029 +0.43(+1.65%)
Dec 13, 2010 26.43 26.45 25.71 25.83 3,735,654 -0.57(-2.15%)
Dec 10, 2010 26.09 26.40 26.05 26.40 2,278,637 +0.33(+1.26%)
Dec 09, 2010 26.24 26.40 25.96 26.07 1,626,778 -0.01(-0.03%)
Dec 08, 2010 26.55 26.56 25.96 26.08 2,944,749 -0.46(-1.73%)
Dec 07, 2010 26.64 26.72 26.46 26.54 3,005,350 +0.08(+0.31%)
Dec 06, 2010 26.43 26.55 26.28 26.46 2,548,978 +0.03(+0.12%)
Dec 03, 2010 26.11 26.47 26.01 26.43 3,067,008 +0.21(+0.82%)
Dec 02, 2010 25.93 26.25 25.84 26.21 2,790,220 +0.27(+1.05%)
Dec 01, 2010 25.62 26.01 25.55 25.94 4,101,246 +0.58(+2.27%)
Nov 30, 2010 25.17 25.45 25.13 25.36 4,264,612 -0.01(-0.03%)
Nov 29, 2010 25.23 25.55 25.13 25.37 4,365,971 -0.02(-0.10%)
Nov 26, 2010 25.23 25.41 25.09 25.40 743,476 -0.04(-0.16%)
Nov 24, 2010 25.50 25.44 25.44 25.44 2,015,921 -0.01(-0.03%)
Nov 23, 2010 25.36 25.52 25.23 25.45 2,890,864 -0.13(-0.51%)
Nov 22, 2010 25.44 25.68 25.44 25.58 4,776,316 +0.07(+0.29%)
Nov 19, 2010 25.83 25.87 25.48 25.50 4,314,448 -0.35(-1.34%)
Nov 18, 2010 25.40 25.92 25.24 25.85 5,660,073 +0.63(+2.51%)
Nov 17, 2010 25.40 25.45 25.16 25.22 2,093,423 -0.18(-0.71%)
Nov 16, 2010 25.50 25.69 25.21 25.40 2,794,195 -0.34(-1.34%)
Nov 15, 2010 25.67 25.88 25.56 25.74 2,539,667 +0.07(+0.29%)
Nov 12, 2010 25.82 25.87 25.56 25.67 2,108,180 -0.25(-0.98%)
Nov 11, 2010 25.68 25.95 25.45 25.92 2,458,281 +0.13(+0.51%)
Nov 10, 2010 25.19 25.81 25.09 25.79 4,475,476 +0.52(+2.08%)
Nov 09, 2010 25.80 25.81 25.18 25.27 4,830,975 -0.51(-1.97%)
Nov 08, 2010 25.82 25.97 25.68 25.77 3,526,780 -0.19(-0.73%)
Nov 05, 2010 26.15 26.29 25.93 25.96 3,156,287 -0.23(-0.88%)
Nov 04, 2010 26.18 26.31 26.08 26.19 4,773,129 +0.23(+0.88%)
Nov 03, 2010 26.28 26.36 25.81 25.96 5,045,873 -0.22(-0.85%)
Nov 02, 2010 27.07 27.23 25.49 26.18 9,248,847 -0.69(-2.56%)
Nov 01, 2010 26.98 27.34 26.63 26.87 5,199,864 -0.03(-0.12%)
Oct 29, 2010 27.30 27.33 26.80 26.90 4,025,663 -0.48(-1.74%)
Oct 28, 2010 27.40 27.72 26.99 27.38 3,846,899 +0.16(+0.57%)
Oct 27, 2010 26.99 27.40 26.74 27.22 5,350,357 +0.98(+3.72%)
Oct 25, 2010 26.38 26.90 26.23 26.25 4,232,789 -0.02(-0.09%)
Oct 22, 2010 26.49 26.59 26.26 26.27 2,573,814 -0.25(-0.93%)
Oct 21, 2010 26.24 26.64 26.04 26.52 4,380,706 +0.43(+1.63%)
Oct 20, 2010 25.95 26.21 25.94 26.09 2,409,358 +0.23(+0.89%)
Oct 19, 2010 26.25 26.25 25.72 25.86 2,902,327 -0.64(-2.41%)
Oct 18, 2010 26.50 26.66 26.38 26.50 3,126,554 +0.04(+0.15%)
Oct 15, 2010 26.63 26.72 26.37 26.46 2,855,906 -0.02(-0.06%)
Oct 14, 2010 26.54 26.63 26.27 26.48 2,850,471 -0.05(-0.19%)
Oct 13, 2010 26.35 26.55 26.27 26.53 2,228,579 +0.25(+0.97%)
Oct 12, 2010 25.96 26.32 25.96 26.27 3,110,957 +0.22(+0.85%)
Oct 11, 2010 26.03 26.36 26.01 26.05 2,353,898 +0.10(+0.38%)
Oct 08, 2010 25.95 26.09 25.81 25.95 2,609,445 -0.02(-0.06%)
Oct 07, 2010 25.88 26.31 25.81 25.97 5,421,569 +0.29(+1.12%)
Oct 06, 2010 25.75 25.75 25.42 25.68 3,223,816 -0.16(-0.60%)
Oct 05, 2010 25.25 25.95 25.25 25.84 6,662 +0.65(+2.57%)
Oct 04, 2010 25.25 25.38 25.04 25.19 3,798,356 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.