Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 14.66 14.30 14.30 14.30 406,576 -0.32(-2.18%)
Dec 30, 2009 14.72 14.76 14.56 14.62 259,062 -0.09(-0.60%)
Dec 29, 2009 14.76 14.76 14.62 14.71 219,511 -0.03(-0.22%)
Dec 28, 2009 14.68 14.76 14.66 14.74 208,996 +0.08(+0.56%)
Dec 24, 2009 14.64 14.73 14.52 14.66 106,613 +0.09(+0.60%)
Dec 23, 2009 14.57 14.68 14.40 14.57 271,798 -0.01(-0.08%)
Dec 22, 2009 14.66 14.72 14.56 14.58 321,242 -0.01(-0.04%)
Dec 21, 2009 14.57 14.67 14.49 14.59 291,424 +0.08(+0.53%)
Dec 18, 2009 14.69 14.69 14.38 14.51 650,230 -0.07(-0.49%)
Dec 17, 2009 14.50 14.69 14.50 14.58 473,752 -0.01(-0.08%)
Dec 16, 2009 14.68 14.68 14.51 14.59 484,189 +0.04(+0.30%)
Dec 15, 2009 14.59 14.73 14.25 14.55 608,108 -0.04(-0.30%)
Dec 14, 2009 14.55 14.59 14.54 14.59 357,011 +0.13(+0.91%)
Dec 11, 2009 14.23 14.50 14.03 14.46 479,534 +0.24(+1.66%)
Dec 10, 2009 14.19 14.33 14.13 14.23 726,705 +0.05(+0.35%)
Dec 09, 2009 14.24 14.27 14.11 14.18 760,895 -0.06(-0.42%)
Dec 08, 2009 14.29 14.42 14.11 14.24 503,126 -0.09(-0.65%)
Dec 07, 2009 14.46 14.47 14.28 14.33 687,841 -0.09(-0.61%)
Dec 04, 2009 14.48 14.51 14.27 14.42 269,935 +0.07(+0.50%)
Dec 03, 2009 14.43 14.45 14.31 14.35 280,824 -0.03(-0.19%)
Dec 02, 2009 14.25 14.41 14.25 14.38 386,938 +0.07(+0.50%)
Dec 01, 2009 14.21 14.33 14.19 14.30 422,911 +0.13(+0.89%)
Nov 30, 2009 14.03 14.18 13.97 14.18 329,299 +0.16(+1.14%)
Nov 27, 2009 14.03 14.11 13.92 14.02 181,816 -0.14(-0.97%)
Nov 25, 2009 14.08 14.18 14.02 14.16 311,577 +0.09(+0.66%)
Nov 24, 2009 14.02 14.09 13.92 14.06 268,696 +0.08(+0.55%)
Nov 23, 2009 13.88 14.10 13.88 13.98 325,024 +0.19(+1.35%)
Nov 20, 2009 13.74 13.84 13.70 13.80 274,674 +0.01(+0.08%)
Nov 19, 2009 13.89 13.89 13.62 13.79 358,225 -0.09(-0.67%)
Nov 18, 2009 13.88 13.96 13.86 13.88 425,378 -0.02(-0.16%)
Nov 17, 2009 13.90 13.96 13.82 13.90 348,147 +0.02(+0.16%)
Nov 16, 2009 13.69 13.89 13.64 13.88 476,121 +0.33(+2.43%)
Nov 13, 2009 13.56 13.63 13.47 13.55 370,262 +0.03(+0.24%)
Nov 12, 2009 13.56 13.72 13.47 13.52 686,580 -0.07(-0.49%)
Nov 11, 2009 13.74 13.74 13.47 13.58 426,701 -0.01(-0.08%)
Nov 10, 2009 13.53 13.74 13.52 13.59 250,989 +0.03(+0.24%)
Nov 09, 2009 13.47 13.56 13.40 13.56 334,689 +0.18(+1.31%)
Nov 06, 2009 13.30 13.44 13.26 13.39 447,493 -0.01(-0.08%)
Nov 05, 2009 13.19 13.41 13.14 13.40 584,438 +0.27(+2.10%)
Nov 04, 2009 13.30 13.37 13.12 13.12 482,464 -0.07(-0.54%)
Nov 03, 2009 13.15 13.29 13.07 13.19 699,838 -0.02(-0.12%)
Nov 02, 2009 13.31 13.54 13.09 13.21 533,744 -0.07(-0.50%)
Oct 30, 2009 13.35 13.39 13.13 13.28 693,638 -0.10(-0.78%)
Oct 29, 2009 13.33 13.51 12.98 13.38 604,937 +0.24(+1.80%)
Oct 28, 2009 13.34 13.47 13.12 13.14 694,839 -0.26(-1.93%)
Oct 27, 2009 13.41 13.56 13.31 13.40 453,282 +0.04(+0.29%)
Oct 26, 2009 13.41 13.51 13.31 13.36 755,240 +0.01(+0.04%)
Oct 23, 2009 13.37 13.42 13.32 13.36 346,715 -0.25(-1.86%)
Oct 22, 2009 13.40 13.64 13.37 13.61 532,545 +0.15(+1.10%)
Oct 21, 2009 13.62 13.81 13.45 13.46 711,944 -0.17(-1.25%)
Oct 20, 2009 13.54 13.65 13.54 13.63 194,938 -0.18(-1.27%)
Oct 19, 2009 13.53 13.82 13.39 13.81 497,036 +0.30(+2.24%)
Oct 16, 2009 13.51 13.58 13.37 13.51 347,767 -0.06(-0.41%)
Oct 15, 2009 13.64 13.64 13.38 13.56 244,238 -0.07(-0.48%)
Oct 14, 2009 13.72 13.72 13.57 13.63 504,054 +0.01(+0.08%)
Oct 13, 2009 13.70 13.70 13.56 13.62 316,321 -0.09(-0.64%)
Oct 12, 2009 13.61 13.72 13.60 13.70 328,067 +0.09(+0.65%)
Oct 09, 2009 13.34 13.62 13.34 13.62 280,686 +0.24(+1.77%)
Oct 08, 2009 13.51 13.56 13.34 13.38 277,848 -0.01(-0.08%)
Oct 07, 2009 13.38 13.44 13.25 13.39 223,993 +0.03(+0.21%)
Oct 06, 2009 13.30 13.41 13.17 13.36 261,343 +0.16(+1.21%)
Oct 05, 2009 13.10 13.27 13.02 13.20 189,075 +0.10(+0.75%)
Oct 02, 2009 13.25 13.34 13.08 13.11 227,593 -0.22(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.