Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 12.64 13.00 12.53 12.90 721,040 +0.33(+2.62%)
Dec 30, 2008 12.35 12.58 12.30 12.57 299,254 +0.35(+2.88%)
Dec 29, 2008 12.24 12.31 12.10 12.22 287,195 -0.05(-0.45%)
Dec 26, 2008 11.92 12.28 11.91 12.28 377,082 +0.41(+3.43%)
Dec 24, 2008 11.89 12.03 11.82 11.87 207,153 -0.07(-0.60%)
Dec 23, 2008 12.28 12.37 11.88 11.94 563,405 -0.35(-2.82%)
Dec 22, 2008 12.21 12.29 11.96 12.29 531,785 +0.11(+0.90%)
Dec 19, 2008 12.47 12.57 12.12 12.18 1,366,091 +0.02(+0.18%)
Dec 18, 2008 11.80 12.28 11.72 12.15 921,437 +0.27(+2.27%)
Dec 17, 2008 11.86 11.98 11.70 11.88 581,532 -0.12(-0.96%)
Dec 16, 2008 11.51 12.02 11.51 12.00 771,119 +0.67(+5.87%)
Dec 15, 2008 11.75 11.84 11.11 11.34 839,746 -0.36(-3.06%)
Dec 12, 2008 11.09 11.82 10.99 11.69 912,383 +0.38(+3.40%)
Dec 11, 2008 11.48 11.72 11.10 11.31 628,053 -0.31(-2.65%)
Dec 10, 2008 11.48 11.87 11.47 11.62 877,747 +0.19(+1.68%)
Dec 09, 2008 11.45 11.82 11.29 11.42 1,015,168 -0.09(-0.81%)
Dec 08, 2008 11.68 12.35 11.23 11.52 1,159,645 +0.18(+1.60%)
Dec 05, 2008 11.01 11.36 10.59 11.34 677,508 +0.21(+1.88%)
Dec 04, 2008 11.31 11.57 10.93 11.13 755,678 -0.21(-1.84%)
Dec 03, 2008 10.95 11.36 10.83 11.34 623,220 +0.28(+2.54%)
Dec 02, 2008 11.08 11.42 10.72 11.05 951,782 +0.14(+1.31%)
Dec 01, 2008 11.14 11.27 10.88 10.91 936,363 -0.45(-3.92%)
Nov 28, 2008 10.99 11.36 10.84 11.36 297,999 +0.33(+2.99%)
Nov 26, 2008 10.64 11.13 10.40 11.03 747,854 +0.40(+3.72%)
Nov 25, 2008 10.80 10.87 10.10 10.63 667,192 +0.05(+0.52%)
Nov 24, 2008 9.983 10.81 9.983 10.58 790,845 +0.51(+5.02%)
Nov 21, 2008 10.05 10.08 9.356 10.07 1,346,392 +0.16(+1.61%)
Nov 20, 2008 10.75 10.90 9.818 9.911 694,966 -0.95(-8.71%)
Nov 19, 2008 10.94 11.24 10.79 10.86 911,783 -0.13(-1.20%)
Nov 18, 2008 10.82 11.26 10.71 10.99 863,025 +0.14(+1.32%)
Nov 17, 2008 10.59 11.14 10.47 10.85 545,930 +0.18(+1.65%)
Nov 14, 2008 10.88 10.98 10.37 10.67 463,554 -0.35(-3.19%)
Nov 13, 2008 10.26 11.02 9.878 11.02 619,916 +0.79(+7.68%)
Nov 12, 2008 10.48 10.63 10.19 10.24 284,210 -0.41(-3.87%)
Nov 11, 2008 10.52 11.03 10.38 10.65 378,408 -0.01(-0.05%)
Nov 10, 2008 11.29 11.38 10.51 10.65 416,346 -0.40(-3.63%)
Nov 07, 2008 10.82 11.05 10.74 11.05 307,662 +0.34(+3.13%)
Nov 06, 2008 10.91 10.93 10.66 10.72 490,492 -0.04(-0.36%)
Nov 05, 2008 10.73 10.94 10.66 10.76 527,390 -0.01(-0.10%)
Nov 04, 2008 11.09 11.43 10.66 10.77 875,022 -0.32(-2.92%)
Nov 03, 2008 11.52 11.73 10.62 11.09 1,481,202 +0.35(+3.28%)
Oct 31, 2008 10.13 10.94 9.922 10.74 1,802,967 +0.62(+6.08%)
Oct 30, 2008 9.818 10.40 9.724 10.13 1,200,039 +0.31(+3.14%)
Oct 29, 2008 10.23 10.43 9.801 9.818 842,625 -0.31(-3.09%)
Oct 28, 2008 9.686 10.15 9.538 10.13 808,200 +0.65(+6.90%)
Oct 27, 2008 9.675 9.818 9.351 9.477 687,451 -0.30(-3.09%)
Oct 24, 2008 9.581 10.12 9.581 9.779 679,478 -0.46(-4.46%)
Oct 23, 2008 10.24 10.59 9.719 10.24 1,131,563 +0.00(+0.00%)
Oct 22, 2008 11.08 11.13 9.911 10.24 1,343,516 -1.10(-9.74%)
Oct 21, 2008 11.79 11.79 11.29 11.34 432,656 -0.56(-4.71%)
Oct 20, 2008 11.09 11.91 11.09 11.90 415,249 +0.86(+7.82%)
Oct 17, 2008 10.99 11.57 10.81 11.04 444,825 -0.31(-2.76%)
Oct 16, 2008 10.44 11.35 10.33 11.35 895,271 +0.82(+7.78%)
Oct 15, 2008 10.87 11.05 10.51 10.53 521,548 -0.48(-4.34%)
Oct 14, 2008 11.64 11.64 10.64 11.01 889,872 -0.14(-1.28%)
Oct 13, 2008 10.48 11.15 10.48 11.15 1,105,586 +0.87(+8.45%)
Oct 10, 2008 9.862 10.46 9.054 10.29 1,750,820 +0.25(+2.46%)
Oct 09, 2008 11.31 11.31 10.04 10.04 1,009,556 -1.15(-10.31%)
Oct 08, 2008 12.06 12.13 10.97 11.19 1,232,271 -0.95(-7.79%)
Oct 07, 2008 13.09 13.19 12.12 12.14 533,405 -0.84(-6.48%)
Oct 06, 2008 13.39 13.51 12.58 12.98 881,473 -0.53(-3.91%)
Oct 03, 2008 13.82 13.82 13.34 13.51 541,755 -0.13(-0.97%)
Oct 02, 2008 13.91 13.96 13.52 13.64 358,050 -0.37(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.