Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.630 -0.318 (-3.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.150 9.150 9.150 9.150 146 +0.01(+0.11%)
Dec 30, 2004 9.140 9.140 9.140 9.140 791 +0.24(+2.70%)
Dec 29, 2004 8.900 8.900 8.900 8.900 106,500 +0.00(+0.00%)
Dec 28, 2004 8.900 8.900 8.900 8.900 106,500 +0.00(+0.00%)
Dec 27, 2004 8.900 8.900 8.900 8.900 106,500 +0.00(+0.00%)
Dec 23, 2004 8.900 8.900 8.900 8.900 106,500 +0.00(+0.00%)
Dec 22, 2004 8.900 8.900 8.900 8.900 106,500 +0.25(+2.89%)
Dec 21, 2004 8.650 8.650 8.650 8.650 4,927 +0.00(+0.00%)
Dec 20, 2004 8.650 8.650 8.650 8.650 4,927 +0.35(+4.22%)
Dec 17, 2004 8.300 8.350 8.300 8.300 1,546 +0.00(+0.00%)
Dec 16, 2004 8.300 8.350 8.300 8.300 1,546 +0.00(+0.00%)
Dec 15, 2004 8.300 8.350 8.300 8.300 1,546 +0.00(+0.00%)
Dec 14, 2004 8.300 8.350 8.300 8.300 1,546 +0.30(+3.75%)
Dec 13, 2004 8.000 8.000 8.000 8.000 373 -0.10(-1.23%)
Dec 10, 2004 8.100 8.100 8.100 8.100 531 +0.00(+0.00%)
Dec 09, 2004 8.100 8.100 8.100 8.100 531 +0.00(+0.00%)
Dec 08, 2004 8.100 8.100 8.100 8.100 531 +0.00(+0.00%)
Dec 07, 2004 8.100 8.100 8.100 8.100 531 -0.05(-0.61%)
Dec 06, 2004 8.150 8.150 8.150 8.150 670 +0.15(+1.88%)
Dec 03, 2004 8.000 8.000 7.900 8.000 2,217 +0.00(+0.00%)
Dec 02, 2004 8.000 8.000 7.900 8.000 2,217 +0.00(+0.00%)
Dec 01, 2004 8.000 8.000 7.900 8.000 2,217 +0.25(+3.23%)
Nov 30, 2004 7.750 7.750 7.750 7.750 786 +0.00(+0.00%)
Nov 29, 2004 7.750 7.750 7.750 7.750 786 +0.00(+0.00%)
Nov 26, 2004 7.750 7.750 7.750 7.750 786 -0.22(-2.73%)
Nov 24, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 23, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 22, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 19, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 18, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 17, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 16, 2004 7.967 7.967 7.967 7.967 82,264 +0.07(+0.85%)
Nov 15, 2004 7.900 7.900 7.900 7.900 6,730 +0.00(+0.00%)
Nov 12, 2004 7.900 7.900 7.900 7.900 6,730 +0.10(+1.28%)
Nov 11, 2004 7.800 7.800 7.800 7.800 390 +0.00(+0.00%)
Nov 10, 2004 7.800 7.800 7.800 7.800 390 +0.35(+4.70%)
Nov 09, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 08, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 05, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 04, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 03, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 02, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 01, 2004 7.450 7.450 7.450 7.450 180 +0.30(+4.20%)
Oct 29, 2004 7.150 7.150 7.000 7.150 300 +0.00(+0.00%)
Oct 28, 2004 7.150 7.150 7.000 7.150 300 -0.05(-0.69%)
Oct 27, 2004 7.200 7.200 7.200 7.200 160 +0.00(+0.00%)
Oct 26, 2004 7.200 7.200 7.200 7.200 160 +0.00(+0.00%)
Oct 25, 2004 7.200 7.200 7.200 7.200 160 -0.19(-2.51%)
Oct 22, 2004 7.385 7.385 7.385 7.385 110 +0.00(+0.00%)
Oct 21, 2004 7.385 7.385 7.385 7.385 110 +0.14(+1.86%)
Oct 20, 2004 7.250 7.250 7.250 7.250 220 +0.00(+0.00%)
Oct 19, 2004 7.250 7.250 7.250 7.250 220 -0.50(-6.45%)
Oct 18, 2004 7.750 7.750 7.750 7.750 4,300 +0.00(+0.00%)
Oct 15, 2004 7.750 7.750 7.750 7.750 4,300 +0.00(+0.00%)
Oct 14, 2004 7.750 7.750 7.750 7.750 4,300 +0.00(+0.00%)
Oct 13, 2004 7.750 7.750 7.750 7.750 4,300 +0.00(+0.00%)
Oct 12, 2004 7.750 7.750 7.750 7.750 4,300 +0.00(+0.00%)
Oct 11, 2004 7.750 7.750 7.750 7.750 4,300 +0.80(+11.51%)
Oct 08, 2004 6.950 6.950 6.950 6.950 190 +0.00(+0.00%)
Oct 07, 2004 6.950 6.950 6.950 6.950 190 +0.00(+0.00%)
Oct 06, 2004 6.950 6.950 6.950 6.950 190 +0.00(+0.00%)
Oct 05, 2004 6.950 6.950 6.950 6.950 190 +0.00(+0.00%)
Oct 04, 2004 6.950 6.950 6.950 6.950 190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.