Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

72.25 +2.20 (+3.13%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 54.80 54.80 54.80 0 -0.65(-1.17%)
Dec 27, 2017 55.45 55.45 55.45 55.45 1,300 +1.35(+2.50%)
Dec 26, 2017 55.23 55.23 54.10 54.10 2,636 -0.67(-1.22%)
Dec 20, 2017 54.77 54.77 54.77 0 -0.28(-0.52%)
Dec 18, 2017 55.05 55.05 55.05 148,482 -0.18(-0.33%)
Dec 13, 2017 55.23 55.23 55.23 0 -0.75(-1.34%)
Dec 07, 2017 55.98 55.98 55.98 0 +0.34(+0.62%)
Dec 06, 2017 55.64 55.64 55.64 55.64 207 -0.66(-1.16%)
Dec 05, 2017 56.30 56.30 56.30 56.30 195 +0.15(+0.26%)
Nov 30, 2017 56.15 56.15 56.15 0 -0.05(-0.09%)
Nov 29, 2017 56.20 56.20 56.20 56.20 108 +0.48(+0.85%)
Nov 22, 2017 55.73 55.73 55.73 36 +0.87(+1.58%)
Nov 14, 2017 54.86 54.86 54.86 0 -0.29(-0.53%)
Nov 13, 2017 55.10 55.15 55.10 55.15 2,000 -0.85(-1.52%)
Nov 09, 2017 56.00 56.00 56.00 7 +0.00(+0.00%)
Nov 03, 2017 56.00 56.00 56.00 0 -0.03(-0.05%)
Nov 02, 2017 56.03 56.03 56.03 56.03 3,299 +0.78(+1.41%)
Oct 31, 2017 55.25 55.25 55.25 0 +0.25(+0.45%)
Oct 30, 2017 55.00 55.00 55.00 55.00 894 +0.98(+1.81%)
Oct 25, 2017 54.02 54.02 54.02 79,102 +0.22(+0.41%)
Oct 23, 2017 53.80 53.80 53.80 0 +0.00(+0.00%)
Oct 19, 2017 53.80 53.80 53.80 0 +0.00(+0.00%)
Oct 17, 2017 53.80 53.80 53.80 0 +0.20(+0.37%)
Oct 12, 2017 53.60 53.60 53.60 53 -0.40(-0.74%)
Oct 11, 2017 54.00 54.00 54.00 54.00 242 -0.10(-0.18%)
Oct 09, 2017 54.10 54.10 54.10 920 +0.85(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.