Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

69.57 +0.46 (+0.67%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2009 62.25 62.25 62.25 62.25 0 -1.60(-2.51%)
Dec 16, 2009 63.85 63.85 63.85 63.85 0 +0.85(+1.35%)
Dec 10, 2009 63.00 63.00 63.00 0 +0.60(+0.96%)
Dec 08, 2009 62.40 62.40 62.40 62.40 0 -1.59(-2.49%)
Nov 24, 2009 63.99 63.99 63.99 63.99 0 +0.36(+0.56%)
Nov 18, 2009 63.63 63.63 63.63 275,000 +0.03(+0.06%)
Nov 09, 2009 63.60 63.60 63.60 0 -0.55(-0.86%)
Oct 23, 2009 64.15 64.15 64.15 64.15 0 +0.85(+1.35%)
Oct 22, 2009 63.30 63.30 63.30 63.30 608 +1.30(+2.10%)
Oct 14, 2009 62.00 62.00 62.00 0 +4.30(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.