Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1300 0.1300 0.1200 0.1200 27,350 -0.01(-7.69%)
Dec 28, 2007 0.1300 0.1300 0.1300 0.1300 3,884 +0.01(+8.33%)
Dec 27, 2007 0.1200 0.1250 0.1200 0.1200 101,500 +0.00(+0.00%)
Dec 26, 2007 0.1200 0.1200 0.1200 0.1200 1,955 -0.05(-29.41%)
Dec 24, 2007 0.1700 0.1700 0.1700 0.1700 100 +0.05(+41.67%)
Dec 21, 2007 0.1200 0.1800 0.1200 0.1200 13,602 +0.00(+0.00%)
Dec 20, 2007 0.1200 0.1200 0.1200 0.1200 3,000 -0.02(-14.29%)
Dec 19, 2007 0.1200 0.1400 0.1200 0.1400 9,956 +0.02(+16.67%)
Dec 18, 2007 0.1400 0.1400 0.1200 0.1200 57,368 -0.01(-7.69%)
Dec 17, 2007 0.1500 0.1500 0.1300 0.1300 35,878 -0.02(-13.33%)
Dec 14, 2007 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Dec 13, 2007 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Dec 12, 2007 0.1500 0.1800 0.1500 0.1500 2,250 -0.03(-16.67%)
Dec 11, 2007 0.1800 0.1800 0.1500 0.1800 45,308 -0.01(-2.70%)
Dec 10, 2007 0.2000 0.2000 0.1850 0.1850 11,453 -0.02(-7.50%)
Dec 07, 2007 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Dec 06, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2007 0.2000 0.2000 0.2000 0.2000 1,145 +0.00(+0.00%)
Dec 03, 2007 0.2000 0.2000 0.2000 0.2000 1,457 +0.00(+0.00%)
Nov 30, 2007 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Nov 29, 2007 0.2000 0.3000 0.2000 0.2000 3,219 -0.10(-33.33%)
Nov 28, 2007 0.2000 0.4000 0.2000 0.3000 15,780 +0.10(+50.00%)
Nov 27, 2007 0.2000 0.2000 0.2000 0.2000 500 -0.05(-20.00%)
Nov 26, 2007 0.2500 0.2500 0.2500 0.2500 1,250 +0.00(+0.00%)
Nov 23, 2007 0.1500 0.5000 0.1500 0.2500 21,041 +0.10(+66.67%)
Nov 21, 2007 0.2200 0.1500 0.1500 0.1500 2,150 +0.00(+0.00%)
Nov 20, 2007 0.1500 0.1500 0.1500 0.1500 2,150 -0.25(-62.50%)
Nov 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 16, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 02, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 01, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 31, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 25, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 24, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 23, 2007 0.4500 0.4500 0.4000 0.4000 0 +0.18(+81.82%)
Oct 19, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 18, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 17, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 16, 2007 0.2200 0.2200 0.2200 0.2200 2,233 +0.00(+0.00%)
Oct 15, 2007 0.2600 0.2600 0.2200 0.2200 8,015 -0.07(-24.14%)
Oct 12, 2007 0.2900 0.2900 0.2400 0.2900 43,774 +0.00(+0.00%)
Oct 11, 2007 0.2900 0.3500 0.2900 0.2900 29,690 +0.04(+16.00%)
Oct 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2007 0.2500 0.2500 0.2500 0.2500 875 +0.00(+0.00%)
Oct 08, 2007 0.2500 0.2500 0.2500 0.2500 8,100 -0.04(-13.79%)
Oct 05, 2007 0.2700 0.2900 0.2500 0.2900 16,222 +0.03(+11.54%)
Oct 04, 2007 0.2900 0.3800 0.2500 0.2600 225,928 -0.01(-3.70%)
Oct 03, 2007 0.1700 0.2700 0.1700 0.2700 42,251 +0.11(+68.75%)
Oct 02, 2007 0.1600 0.1600 0.1600 0.1600 3,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.