Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 24.74 24.91 24.46 24.57 158,400 -0.26(-1.05%)
Dec 30, 2002 24.49 24.83 24.37 24.83 160,300 +0.31(+1.28%)
Dec 27, 2002 24.47 24.63 24.45 24.52 56,700 -0.01(-0.05%)
Dec 26, 2002 24.57 24.63 24.47 24.53 127,200 -0.09(-0.35%)
Dec 24, 2002 24.53 24.67 24.49 24.62 28,200 -0.08(-0.32%)
Dec 23, 2002 24.40 24.70 24.40 24.70 115,400 +0.20(+0.82%)
Dec 20, 2002 24.17 24.61 24.14 24.50 106,500 +0.30(+1.24%)
Dec 19, 2002 24.27 24.28 24.03 24.20 154,300 +0.00(+0.00%)
Dec 18, 2002 24.33 24.44 24.13 24.20 138,900 -0.24(-0.98%)
Dec 17, 2002 24.88 24.89 24.44 24.44 141,300 -0.38(-1.53%)
Dec 16, 2002 24.67 24.82 24.49 24.82 126,300 +0.32(+1.31%)
Dec 13, 2002 24.63 24.77 24.50 24.50 90,000 -0.27(-1.08%)
Dec 12, 2002 24.80 24.90 24.61 24.77 215,900 -0.20(-0.80%)
Dec 11, 2002 25.00 25.19 24.96 24.97 143,200 +0.01(+0.03%)
Dec 10, 2002 24.97 25.07 24.91 24.96 103,300 -0.14(-0.56%)
Dec 09, 2002 24.77 25.10 24.77 25.10 88,700 +0.22(+0.88%)
Dec 06, 2002 24.99 25.13 24.83 24.88 89,500 -0.18(-0.72%)
Dec 05, 2002 25.00 25.13 24.96 25.06 118,400 +0.03(+0.11%)
Dec 04, 2002 24.87 25.12 24.87 25.03 72,900 +0.10(+0.40%)
Dec 03, 2002 24.80 25.05 24.78 24.93 119,900 -0.03(-0.13%)
Dec 02, 2002 24.97 24.99 24.81 24.97 87,400 +0.15(+0.62%)
Nov 29, 2002 24.63 24.93 24.57 24.81 48,900 +0.29(+1.20%)
Nov 27, 2002 24.40 24.60 24.40 24.52 121,500 -0.01(-0.05%)
Nov 26, 2002 24.57 24.65 24.47 24.53 185,600 -0.13(-0.54%)
Nov 25, 2002 24.67 24.89 24.60 24.67 193,200 -0.27(-1.10%)
Nov 22, 2002 24.50 25.01 24.39 24.94 254,200 -0.09(-0.37%)
Nov 21, 2002 25.25 25.30 24.73 25.03 140,300 -0.20(-0.79%)
Nov 20, 2002 25.15 25.33 24.97 25.23 63,700 +0.07(+0.29%)
Nov 19, 2002 25.00 25.27 25.00 25.16 49,400 +0.00(+0.00%)
Nov 18, 2002 24.97 25.23 24.87 25.16 79,100 +0.29(+1.18%)
Nov 15, 2002 24.80 24.97 24.70 24.87 41,900 +0.07(+0.27%)
Nov 14, 2002 24.37 24.80 24.37 24.80 52,300 +0.43(+1.78%)
Nov 13, 2002 24.87 24.93 24.37 24.37 90,100 -0.60(-2.40%)
Nov 12, 2002 24.80 24.97 24.72 24.97 58,700 +0.27(+1.11%)
Nov 11, 2002 24.73 24.81 24.66 24.69 42,800 -0.11(-0.43%)
Nov 08, 2002 24.53 24.83 24.53 24.80 66,600 -0.03(-0.13%)
Nov 07, 2002 24.83 25.13 24.57 24.83 112,700 -0.07(-0.27%)
Nov 06, 2002 25.27 25.32 24.87 24.90 107,000 -0.60(-2.35%)
Nov 05, 2002 25.30 25.50 25.11 25.50 80,100 +0.26(+1.03%)
Nov 04, 2002 25.17 25.32 25.09 25.24 88,800 +0.24(+0.96%)
Nov 01, 2002 24.73 25.00 24.73 25.00 54,600 +0.23(+0.94%)
Oct 31, 2002 24.83 24.99 24.69 24.77 83,700 +0.10(+0.41%)
Oct 30, 2002 24.57 24.75 24.51 24.67 113,500 +0.09(+0.38%)
Oct 29, 2002 24.80 24.80 24.33 24.57 117,900 -0.39(-1.58%)
Oct 28, 2002 24.97 25.17 24.83 24.97 108,300 +0.17(+0.67%)
Oct 25, 2002 24.00 24.98 23.93 24.80 124,000 +0.67(+2.76%)
Oct 24, 2002 23.83 24.27 23.83 24.13 48,300 +0.43(+1.80%)
Oct 23, 2002 23.67 23.86 23.54 23.71 40,200 +0.04(+0.17%)
Oct 22, 2002 23.93 23.93 23.57 23.67 89,200 -0.20(-0.84%)
Oct 21, 2002 23.77 23.92 23.69 23.87 57,200 +0.03(+0.14%)
Oct 18, 2002 24.04 24.14 23.77 23.83 72,400 -0.10(-0.42%)
Oct 17, 2002 23.86 24.13 23.73 23.93 112,300 +0.51(+2.19%)
Oct 16, 2002 23.63 23.83 23.23 23.42 83,400 -0.28(-1.18%)
Oct 15, 2002 22.99 23.97 22.99 23.70 148,500 +0.73(+3.19%)
Oct 14, 2002 23.27 23.51 22.97 22.97 90,600 -0.46(-1.96%)
Oct 11, 2002 23.57 24.10 23.52 23.43 161,100 -0.14(-0.59%)
Oct 10, 2002 22.80 23.57 22.21 23.57 156,200 +0.60(+2.61%)
Oct 09, 2002 23.50 23.50 22.97 22.97 125,000 -0.53(-2.24%)
Oct 08, 2002 23.63 23.71 22.97 23.49 150,100 -0.29(-1.23%)
Oct 07, 2002 24.31 24.31 23.67 23.79 151,000 -0.51(-2.11%)
Oct 04, 2002 24.75 24.75 24.30 24.30 87,900 -0.43(-1.73%)
Oct 03, 2002 24.37 24.73 24.32 24.73 69,700 +0.26(+1.06%)
Oct 02, 2002 24.59 24.80 24.33 24.47 82,300 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.