Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

103.19 -0.32 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 3.200 3.250 3.181 3.220 524,166 +0.05(+1.51%)
Dec 28, 2001 3.243 3.243 3.172 3.172 604,718 -0.07(-2.25%)
Dec 27, 2001 3.250 3.257 3.234 3.245 92,059 -0.01(-0.16%)
Dec 26, 2001 3.241 3.259 3.220 3.250 47,180 +0.01(+0.27%)
Dec 24, 2001 3.233 3.279 3.194 3.241 107,019 +0.03(+0.78%)
Dec 21, 2001 3.194 3.295 3.194 3.216 4,703,686 -0.09(-2.61%)
Dec 20, 2001 3.446 3.446 3.302 3.302 118,527 -0.13(-3.80%)
Dec 19, 2001 3.383 3.480 3.383 3.433 78,826 +0.03(+0.77%)
Dec 18, 2001 3.459 3.472 3.366 3.406 134,637 -0.07(-1.88%)
Dec 17, 2001 3.424 3.541 3.411 3.472 120,828 +0.01(+0.40%)
Dec 14, 2001 3.402 3.458 3.389 3.458 13,233 +0.04(+1.14%)
Dec 13, 2001 3.385 3.475 3.385 3.419 101,841 +0.01(+0.36%)
Dec 12, 2001 3.410 3.441 3.406 3.406 31,070 +0.00(+0.03%)
Dec 11, 2001 3.415 3.425 3.395 3.406 61,565 +0.01(+0.31%)
Dec 10, 2001 3.416 3.428 3.389 3.395 96,087 -0.03(-1.01%)
Dec 07, 2001 3.431 3.433 3.415 3.430 33,947 -0.00(-0.03%)
Dec 06, 2001 3.363 3.476 3.363 3.431 285,961 +0.06(+1.75%)
Dec 05, 2001 3.372 3.372 3.372 3.372 482,163 +0.03(+0.78%)
Dec 04, 2001 3.333 3.367 3.333 3.346 544,879 +0.03(+1.05%)
Dec 03, 2001 3.280 3.323 3.224 3.311 163,406 +0.01(+0.26%)
Nov 30, 2001 3.302 3.302 3.289 3.302 128,308 +0.00(+0.00%)
Nov 29, 2001 3.306 3.306 3.285 3.302 134,062 -0.01(-0.31%)
Nov 28, 2001 3.291 3.320 3.291 3.313 154,200 +0.02(+0.66%)
Nov 27, 2001 3.286 3.302 3.285 3.291 75,374 +0.01(+0.16%)
Nov 26, 2001 3.246 3.316 3.246 3.286 99,539 +0.02(+0.59%)
Nov 23, 2001 3.216 3.267 3.216 3.267 37,974 +0.05(+1.46%)
Nov 21, 2001 3.265 3.265 3.216 3.220 70,771 -0.05(-1.38%)
Nov 20, 2001 3.265 3.280 3.250 3.265 138,665 +0.01(+0.45%)
Nov 19, 2001 3.224 3.250 3.220 3.250 140,966 +0.03(+1.05%)
Nov 16, 2001 3.211 3.237 3.186 3.216 188,147 +0.06(+2.01%)
Nov 15, 2001 3.172 3.194 3.107 3.153 382,624 -0.04(-1.28%)
Nov 14, 2001 3.076 3.202 3.076 3.194 315,880 +0.13(+4.40%)
Nov 13, 2001 2.964 3.059 2.964 3.059 819,908 +0.09(+3.20%)
Nov 12, 2001 2.972 2.976 2.953 2.964 157,077 +0.00(+0.09%)
Nov 09, 2001 2.981 2.983 2.955 2.962 81,127 -0.00(-0.06%)
Nov 08, 2001 2.924 2.995 2.924 2.963 27,042 +0.02(+0.59%)
Nov 07, 2001 2.940 2.963 2.929 2.946 28,193 +0.01(+0.44%)
Nov 06, 2001 2.894 2.933 2.889 2.933 16,110 +0.04(+1.35%)
Nov 05, 2001 2.955 3.042 2.894 2.894 40,851 -0.06(-2.14%)
Nov 02, 2001 2.998 3.042 2.957 2.957 59,838 -0.06(-2.07%)
Nov 01, 2001 3.042 3.063 3.016 3.020 69,620 -0.02(-0.71%)
Oct 31, 2001 2.833 3.059 2.833 3.042 124,856 +0.20(+7.00%)
Oct 30, 2001 2.911 2.933 2.833 2.842 36,248 -0.02(-0.58%)
Oct 29, 2001 2.824 2.918 2.820 2.859 188,722 +0.01(+0.46%)
Oct 26, 2001 2.633 2.846 2.633 2.846 82,853 +0.23(+8.80%)
Oct 25, 2001 2.606 2.702 2.555 2.616 97,238 -0.01(-0.46%)
Oct 24, 2001 2.650 2.650 2.600 2.628 36,248 -0.01(-0.36%)
Oct 23, 2001 2.629 2.690 2.629 2.637 14,959 +0.05(+1.85%)
Oct 22, 2001 2.555 2.694 2.524 2.590 63,866 +0.03(+1.36%)
Oct 19, 2001 2.555 2.590 2.521 2.555 28,193 +0.01(+0.31%)
Oct 18, 2001 2.650 2.668 2.546 2.547 163,406 -0.08(-3.11%)
Oct 17, 2001 2.537 2.629 2.537 2.629 52,934 +0.09(+3.42%)
Oct 16, 2001 2.520 2.546 2.459 2.542 41,426 +0.00(+0.00%)
Oct 15, 2001 2.511 2.558 2.507 2.542 45,454 +0.04(+1.67%)
Oct 12, 2001 2.477 2.515 2.477 2.500 14,959 +0.03(+1.30%)
Oct 11, 2001 2.462 2.520 2.462 2.468 27,042 +0.01(+0.25%)
Oct 10, 2001 2.446 2.464 2.446 2.462 20,138 +0.03(+1.18%)
Oct 09, 2001 2.455 2.506 2.407 2.433 55,811 +0.00(+0.00%)
Oct 08, 2001 2.259 2.433 2.259 2.433 41,426 +0.12(+5.14%)
Oct 05, 2001 2.397 2.397 2.312 2.314 17,261 -0.08(-3.41%)
Oct 04, 2001 2.451 2.468 2.390 2.396 52,934 -0.04(-1.54%)
Oct 03, 2001 2.303 2.433 2.294 2.433 111,047 +0.11(+4.87%)
Oct 02, 2001 2.338 2.368 2.320 2.320 25,316 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.