Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.95 +0.05 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.983 9.045 8.940 8.940 83,850 -0.04(-0.49%)
Dec 29, 2022 9.027 9.062 8.957 8.983 45,634 +0.02(+0.20%)
Dec 28, 2022 9.071 9.103 8.948 8.966 45,810 -0.05(-0.58%)
Dec 27, 2022 9.194 9.266 9.005 9.019 54,785 -0.21(-2.28%)
Dec 23, 2022 9.334 9.423 9.220 9.229 51,709 -0.13(-1.41%)
Dec 22, 2022 9.413 9.431 9.343 9.361 31,387 -0.04(-0.38%)
Dec 21, 2022 9.361 9.422 9.257 9.396 79,330 +0.09(+0.93%)
Dec 20, 2022 9.344 9.457 9.309 9.309 40,615 -0.05(-0.56%)
Dec 19, 2022 9.370 9.474 9.345 9.361 43,329 -0.04(-0.46%)
Dec 16, 2022 9.361 9.501 9.309 9.405 67,998 +0.00(+0.00%)
Dec 15, 2022 9.292 9.448 9.214 9.405 45,219 +0.07(+0.75%)
Dec 14, 2022 9.205 9.420 9.205 9.335 75,866 +0.13(+1.42%)
Dec 13, 2022 9.422 9.444 9.205 9.205 49,392 -0.10(-1.03%)
Dec 12, 2022 9.379 9.379 9.213 9.300 43,129 -0.05(-0.56%)
Dec 09, 2022 9.448 9.527 9.213 9.353 44,472 -0.21(-2.18%)
Dec 08, 2022 9.370 9.561 9.318 9.561 69,378 +0.19(+2.04%)
Dec 07, 2022 9.274 9.492 9.274 9.370 67,412 +0.03(+0.37%)
Dec 06, 2022 9.361 9.431 9.240 9.335 44,988 -0.03(-0.37%)
Dec 05, 2022 9.327 9.387 9.300 9.370 44,031 -0.03(-0.37%)
Dec 02, 2022 9.431 9.431 9.344 9.405 37,853 -0.11(-1.19%)
Dec 01, 2022 9.422 9.597 9.370 9.518 68,618 +0.11(+1.20%)
Nov 30, 2022 9.483 9.535 9.361 9.405 39,094 -0.02(-0.18%)
Nov 29, 2022 9.448 9.535 8.810 9.422 81,765 -0.16(-1.63%)
Nov 28, 2022 9.631 9.675 9.570 9.579 26,044 -0.07(-0.72%)
Nov 25, 2022 9.605 9.666 9.575 9.648 26,428 +0.05(+0.54%)
Nov 23, 2022 9.596 9.605 9.561 9.596 40,782 -0.01(-0.09%)
Nov 22, 2022 9.474 9.605 9.474 9.605 24,812 +0.12(+1.26%)
Nov 21, 2022 9.477 9.486 9.460 9.486 14,567 -0.03(-0.27%)
Nov 18, 2022 9.537 9.538 9.425 9.511 18,958 +0.00(+0.00%)
Nov 17, 2022 9.494 9.511 9.467 9.511 6,207 -0.05(-0.54%)
Nov 16, 2022 9.425 9.580 9.365 9.563 25,531 +0.09(+1.00%)
Nov 15, 2022 9.486 9.486 9.416 9.468 16,454 +0.08(+0.83%)
Nov 14, 2022 9.503 9.589 9.356 9.391 18,160 -0.07(-0.73%)
Nov 11, 2022 9.589 9.589 9.460 9.460 11,441 -0.09(-0.99%)
Nov 10, 2022 9.563 9.684 9.520 9.555 35,767 +0.08(+0.82%)
Nov 09, 2022 9.451 9.563 9.373 9.477 27,164 +0.04(+0.46%)
Nov 08, 2022 9.477 9.494 9.391 9.434 30,440 +0.01(+0.09%)
Nov 07, 2022 9.408 9.529 9.365 9.425 29,100 +0.09(+0.92%)
Nov 04, 2022 9.304 9.399 9.270 9.339 38,213 +0.05(+0.56%)
Nov 03, 2022 9.158 9.416 9.111 9.287 34,744 +0.12(+1.32%)
Nov 02, 2022 9.080 9.261 8.985 9.166 43,080 -0.02(-0.19%)
Nov 01, 2022 9.356 9.356 9.123 9.183 26,681 +0.00(+0.00%)
Oct 31, 2022 9.244 9.373 9.054 9.183 39,910 -0.02(-0.19%)
Oct 28, 2022 9.175 9.240 9.061 9.201 26,693 +0.01(+0.09%)
Oct 27, 2022 9.330 9.330 9.149 9.192 36,075 -0.13(-1.39%)
Oct 26, 2022 9.114 9.356 9.114 9.322 35,580 +0.24(+2.66%)
Oct 25, 2022 9.002 9.088 9.002 9.080 42,267 +0.10(+1.15%)
Oct 24, 2022 9.106 9.106 8.897 8.976 35,586 -0.11(-1.23%)
Oct 21, 2022 8.786 9.404 8.786 9.088 82,840 +0.27(+3.11%)
Oct 20, 2022 8.832 8.849 8.763 8.815 26,159 +0.03(+0.29%)
Oct 19, 2022 8.883 8.883 8.678 8.789 44,109 -0.10(-1.15%)
Oct 18, 2022 8.832 8.926 8.815 8.892 29,922 +0.16(+1.86%)
Oct 17, 2022 8.695 8.815 8.686 8.729 22,427 +0.07(+0.79%)
Oct 14, 2022 8.797 8.797 8.643 8.661 14,888 -0.10(-1.17%)
Oct 13, 2022 8.703 8.823 8.661 8.763 26,701 -0.03(-0.39%)
Oct 12, 2022 8.840 8.840 8.729 8.797 72,201 -0.03(-0.39%)
Oct 11, 2022 8.832 8.900 8.712 8.832 29,923 +0.03(+0.29%)
Oct 10, 2022 8.643 8.806 8.635 8.806 29,036 +0.16(+1.88%)
Oct 07, 2022 8.712 8.712 8.601 8.643 31,485 -0.06(-0.69%)
Oct 06, 2022 8.943 8.974 8.661 8.703 34,855 -0.26(-2.87%)
Oct 05, 2022 8.892 8.986 8.806 8.960 22,136 +0.09(+0.96%)
Oct 04, 2022 8.703 8.892 8.665 8.875 71,119 +0.30(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.