Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.573 7.587 7.470 7.553 345,006 -0.02(-0.31%)
Dec 30, 2002 7.595 7.669 7.511 7.576 352,132 -0.04(-0.57%)
Dec 27, 2002 7.741 7.750 7.578 7.620 149,641 -0.12(-1.57%)
Dec 26, 2002 7.814 7.839 7.735 7.741 204,272 -0.04(-0.52%)
Dec 24, 2002 7.848 7.849 7.779 7.782 92,635 -0.07(-0.84%)
Dec 23, 2002 7.809 7.864 7.775 7.848 307,299 +0.03(+0.43%)
Dec 20, 2002 7.713 7.816 7.693 7.814 435,266 +0.13(+1.69%)
Dec 19, 2002 7.553 7.726 7.553 7.684 680,511 +0.15(+1.97%)
Dec 18, 2002 7.730 7.730 7.524 7.536 417,154 -0.21(-2.72%)
Dec 17, 2002 7.747 7.826 7.723 7.747 667,447 -0.04(-0.54%)
Dec 16, 2002 7.797 7.856 7.747 7.789 514,837 +0.00(+0.00%)
Dec 13, 2002 7.846 7.885 7.758 7.789 421,608 -0.06(-0.77%)
Dec 12, 2002 7.696 7.915 7.679 7.849 589,954 +0.17(+2.19%)
Dec 11, 2002 7.580 7.703 7.514 7.681 531,464 +0.10(+1.36%)
Dec 10, 2002 7.587 7.612 7.435 7.578 1,169,221 +0.00(+0.00%)
Dec 09, 2002 7.608 7.748 7.578 7.578 495,835 -0.03(-0.44%)
Dec 06, 2002 7.427 7.612 7.401 7.612 451,596 +0.16(+2.15%)
Dec 05, 2002 7.454 7.494 7.430 7.452 369,649 +0.03(+0.36%)
Dec 04, 2002 7.477 7.494 7.383 7.425 320,066 -0.07(-0.92%)
Dec 03, 2002 7.339 7.494 7.337 7.494 541,855 +0.14(+1.95%)
Dec 02, 2002 7.250 7.351 7.228 7.351 264,544 +0.14(+1.99%)
Nov 29, 2002 7.317 7.324 7.199 7.208 113,715 -0.11(-1.47%)
Nov 27, 2002 7.066 7.317 7.006 7.315 387,464 +0.28(+4.02%)
Nov 26, 2002 7.096 7.139 6.965 7.032 520,775 -0.07(-0.93%)
Nov 25, 2002 7.326 7.339 7.039 7.098 852,123 -0.24(-3.33%)
Nov 22, 2002 7.371 7.413 7.292 7.342 419,826 -0.03(-0.46%)
Nov 21, 2002 7.334 7.432 7.309 7.376 416,264 +0.04(+0.60%)
Nov 20, 2002 7.241 7.411 7.233 7.332 592,626 +0.09(+1.26%)
Nov 19, 2002 7.283 7.309 7.189 7.241 528,495 -0.05(-0.65%)
Nov 18, 2002 7.410 7.432 7.241 7.288 1,327,175 -0.16(-2.19%)
Nov 15, 2002 7.354 7.519 7.327 7.452 439,125 +0.09(+1.26%)
Nov 14, 2002 7.208 7.366 7.182 7.359 633,600 +0.20(+2.73%)
Nov 13, 2002 7.342 7.410 7.130 7.164 860,734 -0.19(-2.52%)
Nov 12, 2002 7.258 7.383 7.233 7.349 1,199,208 +0.09(+1.25%)
Nov 11, 2002 7.208 7.273 7.135 7.258 604,503 +0.02(+0.23%)
Nov 08, 2002 7.140 7.248 7.140 7.241 251,183 +0.08(+1.18%)
Nov 07, 2002 7.218 7.248 7.140 7.157 614,598 -0.08(-1.05%)
Nov 06, 2002 7.258 7.258 7.086 7.233 776,412 -0.01(-0.12%)
Nov 05, 2002 7.310 7.334 7.208 7.241 516,915 -0.07(-0.97%)
Nov 04, 2002 7.288 7.383 7.283 7.312 543,934 +0.02(+0.32%)
Nov 01, 2002 6.921 7.288 6.921 7.288 510,086 +0.36(+5.23%)
Oct 31, 2002 7.090 7.140 6.871 6.926 571,249 -0.08(-1.13%)
Oct 30, 2002 6.681 7.006 6.681 7.006 793,039 +0.37(+5.50%)
Oct 29, 2002 6.719 6.719 6.578 6.640 1,099,150 -0.08(-1.18%)
Oct 28, 2002 6.721 6.820 6.576 6.719 351,835 +0.08(+1.24%)
Oct 25, 2002 6.795 6.820 6.628 6.637 266,028 -0.17(-2.50%)
Oct 24, 2002 6.989 6.989 6.795 6.807 254,152 -0.17(-2.37%)
Oct 23, 2002 6.896 7.012 6.879 6.972 313,237 +0.07(+0.98%)
Oct 22, 2002 7.073 7.147 6.837 6.905 386,870 -0.20(-2.80%)
Oct 21, 2002 7.123 7.241 7.093 7.103 300,767 -0.05(-0.64%)
Oct 18, 2002 7.186 7.359 7.107 7.149 787,992 -0.04(-0.52%)
Oct 17, 2002 6.972 7.186 6.947 7.186 370,837 +0.29(+4.15%)
Oct 16, 2002 6.905 6.970 6.864 6.899 383,901 -0.02(-0.27%)
Oct 15, 2002 7.022 7.081 6.862 6.918 605,394 -0.02(-0.32%)
Oct 14, 2002 6.761 6.942 6.746 6.940 29,690 +0.17(+2.51%)
Oct 11, 2002 6.610 6.837 6.568 6.770 636,569 +0.29(+4.42%)
Oct 10, 2002 6.391 6.484 6.366 6.484 1,321,237 +0.08(+1.32%)
Oct 09, 2002 6.576 6.595 6.357 6.399 378,853 -0.19(-2.94%)
Oct 08, 2002 6.702 6.728 6.526 6.593 360,148 -0.11(-1.63%)
Oct 07, 2002 6.728 6.829 6.694 6.702 532,057 -0.03(-0.38%)
Oct 04, 2002 6.837 6.879 6.638 6.728 455,158 -0.12(-1.70%)
Oct 03, 2002 6.903 7.022 6.820 6.844 458,721 -0.06(-0.90%)
Oct 02, 2002 6.947 7.137 6.898 6.906 676,948 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.