Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.362 9.474 9.354 9.440 275,979 +0.10(+1.11%)
Dec 29, 2022 9.345 9.423 9.302 9.336 193,146 +0.01(+0.09%)
Dec 28, 2022 9.431 9.448 9.319 9.328 150,799 -0.09(-1.00%)
Dec 27, 2022 9.499 9.516 9.413 9.422 179,749 -0.11(-1.17%)
Dec 23, 2022 9.516 9.576 9.506 9.533 77,481 +0.03(+0.36%)
Dec 22, 2022 9.422 9.524 9.405 9.499 196,451 +0.12(+1.29%)
Dec 21, 2022 9.412 9.412 9.336 9.378 183,831 +0.04(+0.46%)
Dec 20, 2022 9.327 9.411 9.310 9.336 176,359 -0.02(-0.18%)
Dec 19, 2022 9.455 9.455 9.344 9.353 144,060 -0.09(-0.99%)
Dec 16, 2022 9.395 9.489 9.395 9.446 222,642 +0.00(+0.00%)
Dec 15, 2022 9.455 9.480 9.404 9.446 116,582 -0.05(-0.54%)
Dec 14, 2022 9.480 9.548 9.463 9.497 154,332 +0.03(+0.36%)
Dec 13, 2022 9.548 9.616 9.463 9.463 256,504 -0.02(-0.18%)
Dec 12, 2022 9.506 9.548 9.438 9.480 242,674 +0.05(+0.54%)
Dec 09, 2022 9.412 9.463 9.412 9.429 164,374 -0.02(-0.18%)
Dec 08, 2022 9.540 9.574 9.438 9.446 148,745 -0.09(-0.98%)
Dec 07, 2022 9.497 9.642 9.489 9.540 179,727 -0.01(-0.09%)
Dec 06, 2022 9.642 9.692 9.531 9.548 151,720 -0.13(-1.32%)
Dec 05, 2022 9.667 9.752 9.633 9.676 51,790 -0.04(-0.44%)
Dec 02, 2022 9.693 9.778 9.693 9.718 84,236 -0.08(-0.78%)
Dec 01, 2022 9.846 9.948 9.773 9.795 79,958 -0.07(-0.69%)
Nov 30, 2022 9.701 9.871 9.676 9.863 84,365 +0.16(+1.67%)
Nov 29, 2022 9.786 9.820 9.684 9.701 117,647 -0.11(-1.13%)
Nov 28, 2022 9.803 9.820 9.744 9.812 95,617 +0.03(+0.35%)
Nov 25, 2022 9.693 9.812 9.673 9.778 40,979 +0.07(+0.70%)
Nov 23, 2022 9.769 9.854 9.701 9.710 90,897 -0.03(-0.35%)
Nov 22, 2022 9.642 9.913 9.608 9.744 99,757 +0.11(+1.16%)
Nov 21, 2022 9.548 9.674 9.548 9.632 159,373 +0.06(+0.62%)
Nov 18, 2022 9.615 9.658 9.539 9.573 212,237 -0.02(-0.18%)
Nov 17, 2022 9.565 9.598 9.539 9.590 145,110 -0.01(-0.09%)
Nov 16, 2022 9.598 9.670 9.573 9.598 159,166 -0.01(-0.09%)
Nov 15, 2022 9.641 9.649 9.582 9.607 83,585 +0.04(+0.44%)
Nov 14, 2022 9.666 9.717 9.544 9.565 59,142 -0.10(-1.05%)
Nov 11, 2022 9.742 9.793 9.649 9.666 74,318 -0.03(-0.35%)
Nov 10, 2022 9.615 9.725 9.615 9.700 107,986 +0.17(+1.77%)
Nov 09, 2022 9.691 9.691 9.489 9.531 110,987 -0.15(-1.57%)
Nov 08, 2022 9.700 9.734 9.666 9.683 25,286 -0.03(-0.35%)
Nov 07, 2022 9.683 9.759 9.676 9.717 59,904 +0.01(+0.09%)
Nov 04, 2022 9.598 9.759 9.590 9.708 70,084 +0.17(+1.77%)
Nov 03, 2022 9.421 9.590 9.413 9.539 87,083 +0.10(+1.07%)
Nov 02, 2022 9.463 9.472 9.387 9.438 67,892 -0.03(-0.27%)
Nov 01, 2022 9.447 9.489 9.354 9.463 108,870 +0.03(+0.36%)
Oct 31, 2022 9.413 9.480 9.311 9.430 145,473 +0.02(+0.18%)
Oct 28, 2022 9.269 9.421 9.261 9.413 142,032 +0.09(+1.00%)
Oct 27, 2022 9.303 9.337 9.261 9.320 98,832 -0.01(-0.09%)
Oct 26, 2022 9.269 9.387 9.261 9.328 118,966 +0.03(+0.27%)
Oct 25, 2022 9.235 9.341 9.232 9.303 203,302 +0.05(+0.55%)
Oct 24, 2022 9.176 9.252 9.176 9.252 111,300 +0.02(+0.18%)
Oct 21, 2022 9.227 9.278 9.210 9.235 70,222 -0.07(-0.72%)
Oct 20, 2022 9.269 9.311 9.243 9.302 46,643 +0.03(+0.36%)
Oct 19, 2022 9.260 9.285 9.202 9.269 114,001 +0.01(+0.09%)
Oct 18, 2022 9.210 9.260 9.185 9.260 66,032 +0.13(+1.38%)
Oct 17, 2022 9.084 9.176 9.072 9.135 76,421 +0.10(+1.11%)
Oct 14, 2022 9.185 9.192 9.017 9.034 67,631 -0.13(-1.46%)
Oct 13, 2022 9.118 9.259 9.118 9.168 71,244 -0.05(-0.55%)
Oct 12, 2022 9.311 9.333 9.218 9.218 119,008 -0.15(-1.61%)
Oct 11, 2022 9.327 9.386 9.277 9.369 202,695 +0.08(+0.81%)
Oct 10, 2022 9.361 9.403 9.294 9.294 55,783 -0.07(-0.72%)
Oct 07, 2022 9.319 9.365 9.269 9.361 102,225 +0.00(+0.00%)
Oct 06, 2022 9.336 9.386 9.286 9.361 100,719 +0.01(+0.13%)
Oct 05, 2022 9.327 9.369 9.218 9.348 108,801 -0.00(-0.04%)
Oct 04, 2022 9.285 9.419 9.285 9.352 164,802 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.