Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.48 -0.06 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.7842 0.8072 0.7837 0.8068 15,467 +0.02(+2.94%)
Dec 30, 2002 0.7913 0.7952 0.7837 0.7837 12,737 -0.01(-1.03%)
Dec 27, 2002 0.7886 0.8018 0.7886 0.7919 10,008 +0.00(+0.34%)
Dec 26, 2002 0.8106 0.8326 0.7892 0.7892 43,672 -0.02(-2.56%)
Dec 24, 2002 0.8243 0.8381 0.7974 0.8100 65,508 +0.01(+1.72%)
Dec 23, 2002 0.8128 0.8282 0.7963 0.7963 20,926 -0.02(-3.01%)
Dec 20, 2002 0.8128 0.8243 0.8106 0.8210 74,607 +0.00(+0.34%)
Dec 19, 2002 0.8238 0.8249 0.8122 0.8183 143,755 -0.00(-0.07%)
Dec 18, 2002 0.8073 0.8342 0.8056 0.8188 133,747 +0.02(+2.76%)
Dec 17, 2002 0.8238 0.8243 0.7853 0.7968 217,452 -0.02(-2.23%)
Dec 16, 2002 0.7968 0.8243 0.7968 0.8150 133,747 +0.02(+1.93%)
Dec 13, 2002 0.7913 0.7995 0.7913 0.7995 2,729 +0.00(+0.34%)
Dec 12, 2002 0.7875 0.7968 0.7831 0.7968 187,427 +0.01(+1.75%)
Dec 11, 2002 0.7858 0.7858 0.7694 0.7831 109,181 +0.00(+0.08%)
Dec 10, 2002 0.7694 0.7918 0.7694 0.7825 85,525 +0.01(+1.71%)
Dec 09, 2002 0.7804 0.7804 0.7694 0.7694 114,640 +0.00(+0.00%)
Dec 06, 2002 0.7694 0.7749 0.7644 0.7694 262,035 -0.00(-0.07%)
Dec 05, 2002 0.7419 0.7699 0.7419 0.7699 149,214 +0.03(+3.70%)
Dec 04, 2002 0.7474 0.7474 0.7419 0.7424 29,115 -0.02(-2.03%)
Dec 03, 2002 0.7457 0.7578 0.7391 0.7578 113,730 -0.00(-0.58%)
Dec 02, 2002 0.7117 0.7622 0.7117 0.7622 139,206 +0.05(+7.44%)
Nov 29, 2002 0.7007 0.7095 0.7007 0.7095 37,303 +0.01(+1.25%)
Nov 27, 2002 0.7144 0.7314 0.7007 0.7007 128,288 -0.01(-1.47%)
Nov 26, 2002 0.7095 0.7111 0.7062 0.7111 22,746 +0.01(+0.86%)
Nov 25, 2002 0.7139 0.7144 0.7051 0.7051 89,164 +0.00(+0.23%)
Nov 22, 2002 0.6847 0.7062 0.6847 0.7034 63,689 +0.01(+1.58%)
Nov 21, 2002 0.6897 0.6935 0.6897 0.6925 87,345 +0.01(+1.62%)
Nov 20, 2002 0.7012 0.7012 0.6677 0.6814 98,263 -0.02(-2.75%)
Nov 19, 2002 0.7046 0.7117 0.7007 0.7007 14,557 -0.01(-1.54%)
Nov 18, 2002 0.7007 0.7117 0.7007 0.7117 5,459 +0.01(+1.57%)
Nov 15, 2002 0.6996 0.7013 0.6996 0.7007 28,205 +0.01(+1.19%)
Nov 14, 2002 0.7117 0.7117 0.6924 0.6924 54,590 -0.02(-2.25%)
Nov 13, 2002 0.6985 0.7084 0.6924 0.7084 65,508 +0.01(+1.10%)
Nov 12, 2002 0.6919 0.7117 0.6919 0.7007 31,844 -0.00(-0.39%)
Nov 11, 2002 0.6935 0.7089 0.6935 0.7034 18,196 +0.01(+1.59%)
Nov 08, 2002 0.6941 0.6941 0.6924 0.6924 36,393 -0.02(-3.08%)
Nov 07, 2002 0.7117 0.7144 0.7111 0.7144 118,279 +0.00(+0.07%)
Nov 06, 2002 0.7117 0.7144 0.6924 0.7139 30,934 +0.00(+0.32%)
Nov 05, 2002 0.7128 0.7144 0.7035 0.7117 42,762 -0.00(-0.31%)
Nov 04, 2002 0.7144 0.7144 0.6935 0.7139 15,467 -0.00(-0.08%)
Nov 01, 2002 0.6952 0.7144 0.6952 0.7144 62,779 +0.02(+2.76%)
Oct 31, 2002 0.6935 0.6952 0.6924 0.6952 9,098 +0.00(+0.40%)
Oct 30, 2002 0.6924 0.6935 0.6924 0.6924 23,655 +0.00(+0.00%)
Oct 29, 2002 0.7012 0.7012 0.6924 0.6924 102,812 -0.01(-1.18%)
Oct 28, 2002 0.7144 0.7144 0.7007 0.7007 90,984 -0.03(-3.77%)
Oct 25, 2002 0.7281 0.7281 0.7177 0.7281 16,377 +0.00(+0.00%)
Oct 24, 2002 0.6952 0.7281 0.6952 0.7281 212,903 +0.04(+5.58%)
Oct 23, 2002 0.6869 0.6952 0.6737 0.6897 93,713 +0.00(+0.48%)
Oct 22, 2002 0.7001 0.7001 0.6836 0.6864 32,954 -0.02(-2.65%)
Oct 21, 2002 0.7161 0.7166 0.7029 0.7051 35,483 -0.01(-1.30%)
Oct 18, 2002 0.7303 0.7336 0.7067 0.7144 70,967 -0.01(-1.82%)
Oct 17, 2002 0.7358 0.7446 0.7276 0.7276 65,508 -0.02(-3.00%)
Oct 16, 2002 0.7556 0.7578 0.7205 0.7501 75,517 -0.03(-3.33%)
Oct 15, 2002 0.7760 0.7858 0.7721 0.7760 45,492 +0.00(+0.07%)
Oct 14, 2002 0.7694 0.7831 0.7694 0.7754 10,190,255 +0.01(+1.51%)
Oct 11, 2002 0.7804 0.7831 0.7446 0.7639 89,164 -0.02(-2.11%)
Oct 10, 2002 0.7699 0.7803 0.7699 0.7803 5,459 +0.01(+0.99%)
Oct 09, 2002 0.7782 0.7782 0.7611 0.7727 56,410 -0.01(-0.71%)
Oct 08, 2002 0.7968 0.7968 0.7776 0.7782 153,763 -0.02(-3.08%)
Oct 07, 2002 0.7996 0.8106 0.7996 0.8029 22,746 +0.01(+0.76%)
Oct 04, 2002 0.7831 0.8023 0.7694 0.7968 90,738 +0.03(+3.57%)
Oct 03, 2002 0.7336 0.7694 0.7336 0.7694 23,655 +0.04(+5.26%)
Oct 02, 2002 0.7308 0.7309 0.7254 0.7309 21,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.