Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.75 -1.73 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.7840 0.8070 0.7835 0.8066 15,471 +0.02(+2.95%)
Dec 30, 2002 0.7911 0.7950 0.7835 0.7835 12,741 -0.01(-1.03%)
Dec 27, 2002 0.7884 0.8016 0.7884 0.7917 10,010 +0.00(+0.34%)
Dec 26, 2002 0.8104 0.8324 0.7890 0.7890 43,683 -0.02(-2.56%)
Dec 24, 2002 0.8241 0.8378 0.7972 0.8098 65,525 +0.01(+1.72%)
Dec 23, 2002 0.8126 0.8280 0.7961 0.7961 20,931 -0.02(-3.01%)
Dec 20, 2002 0.8126 0.8241 0.8104 0.8208 74,625 +0.00(+0.34%)
Dec 19, 2002 0.8236 0.8247 0.8120 0.8181 143,791 -0.00(-0.07%)
Dec 18, 2002 0.8071 0.8340 0.8054 0.8186 133,780 +0.02(+2.76%)
Dec 17, 2002 0.8236 0.8241 0.7851 0.7966 217,507 -0.02(-2.23%)
Dec 16, 2002 0.7966 0.8241 0.7966 0.8148 133,780 +0.02(+1.93%)
Dec 13, 2002 0.7911 0.7993 0.7911 0.7993 2,730 +0.00(+0.34%)
Dec 12, 2002 0.7873 0.7966 0.7829 0.7966 187,474 +0.01(+1.75%)
Dec 11, 2002 0.7857 0.7857 0.7692 0.7829 109,208 +0.00(+0.08%)
Dec 10, 2002 0.7692 0.7916 0.7692 0.7823 85,546 +0.01(+1.71%)
Dec 09, 2002 0.7802 0.7802 0.7692 0.7692 114,669 +0.00(+0.00%)
Dec 06, 2002 0.7692 0.7747 0.7642 0.7692 262,100 -0.00(-0.07%)
Dec 05, 2002 0.7418 0.7697 0.7418 0.7697 149,251 +0.03(+3.70%)
Dec 04, 2002 0.7472 0.7472 0.7417 0.7422 29,122 -0.02(-2.03%)
Dec 03, 2002 0.7455 0.7576 0.7390 0.7576 113,758 -0.00(-0.58%)
Dec 02, 2002 0.7115 0.7620 0.7115 0.7620 139,240 +0.05(+7.44%)
Nov 29, 2002 0.7005 0.7093 0.7005 0.7093 37,312 +0.01(+1.25%)
Nov 27, 2002 0.7142 0.7313 0.7005 0.7005 128,320 -0.01(-1.47%)
Nov 26, 2002 0.7093 0.7109 0.7060 0.7109 22,751 +0.01(+0.86%)
Nov 25, 2002 0.7137 0.7142 0.7049 0.7049 89,187 +0.00(+0.23%)
Nov 22, 2002 0.6846 0.7060 0.6846 0.7032 63,705 +0.01(+1.58%)
Nov 21, 2002 0.6895 0.6934 0.6895 0.6923 87,366 +0.01(+1.62%)
Nov 20, 2002 0.7010 0.7010 0.6675 0.6813 98,287 -0.02(-2.75%)
Nov 19, 2002 0.7045 0.7115 0.7005 0.7005 14,561 -0.01(-1.54%)
Nov 18, 2002 0.7005 0.7115 0.7005 0.7115 5,460 +0.01(+1.57%)
Nov 15, 2002 0.6994 0.7011 0.6994 0.7005 28,212 +0.01(+1.19%)
Nov 14, 2002 0.7115 0.7115 0.6923 0.6923 54,604 -0.02(-2.25%)
Nov 13, 2002 0.6983 0.7082 0.6923 0.7082 65,525 +0.01(+1.10%)
Nov 12, 2002 0.6917 0.7115 0.6917 0.7005 31,852 -0.00(-0.39%)
Nov 11, 2002 0.6934 0.7087 0.6934 0.7032 18,201 +0.01(+1.59%)
Nov 08, 2002 0.6939 0.6939 0.6923 0.6923 36,402 -0.02(-3.08%)
Nov 07, 2002 0.7115 0.7142 0.7109 0.7142 118,309 +0.00(+0.07%)
Nov 06, 2002 0.7115 0.7142 0.6923 0.7137 30,942 +0.00(+0.32%)
Nov 05, 2002 0.7126 0.7142 0.7033 0.7115 42,773 -0.00(-0.31%)
Nov 04, 2002 0.7142 0.7142 0.6934 0.7137 15,471 -0.00(-0.08%)
Nov 01, 2002 0.6950 0.7142 0.6950 0.7142 62,794 +0.02(+2.76%)
Oct 31, 2002 0.6934 0.6951 0.6923 0.6951 9,100 +0.00(+0.40%)
Oct 30, 2002 0.6923 0.6933 0.6923 0.6923 23,661 +0.00(+0.00%)
Oct 29, 2002 0.7010 0.7010 0.6923 0.6923 102,838 -0.01(-1.18%)
Oct 28, 2002 0.7142 0.7142 0.7005 0.7005 91,007 -0.03(-3.77%)
Oct 25, 2002 0.7280 0.7280 0.7175 0.7280 16,381 +0.00(+0.00%)
Oct 24, 2002 0.6950 0.7280 0.6950 0.7280 212,956 +0.04(+5.58%)
Oct 23, 2002 0.6868 0.6950 0.6736 0.6895 93,737 +0.00(+0.48%)
Oct 22, 2002 0.6999 0.6999 0.6835 0.6862 32,962 -0.02(-2.65%)
Oct 21, 2002 0.7159 0.7164 0.7027 0.7049 35,492 -0.01(-1.30%)
Oct 18, 2002 0.7302 0.7335 0.7065 0.7142 70,985 -0.01(-1.82%)
Oct 17, 2002 0.7357 0.7444 0.7274 0.7274 65,525 -0.02(-3.00%)
Oct 16, 2002 0.7554 0.7576 0.7203 0.7499 75,535 -0.03(-3.33%)
Oct 15, 2002 0.7758 0.7857 0.7719 0.7758 45,503 +0.00(+0.07%)
Oct 14, 2002 0.7692 0.7829 0.7692 0.7752 10,192,801 +0.01(+1.51%)
Oct 11, 2002 0.7802 0.7829 0.7444 0.7637 89,187 -0.02(-2.11%)
Oct 10, 2002 0.7697 0.7801 0.7697 0.7801 5,460 +0.01(+0.99%)
Oct 09, 2002 0.7780 0.7780 0.7609 0.7725 56,424 -0.01(-0.71%)
Oct 08, 2002 0.7966 0.7966 0.7774 0.7780 153,802 -0.02(-3.08%)
Oct 07, 2002 0.7994 0.8104 0.7994 0.8027 22,751 +0.01(+0.76%)
Oct 04, 2002 0.7829 0.8021 0.7692 0.7966 90,761 +0.03(+3.57%)
Oct 03, 2002 0.7334 0.7692 0.7334 0.7692 23,661 +0.04(+5.26%)
Oct 02, 2002 0.7306 0.7307 0.7252 0.7307 21,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.