Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSLM Acquisition Corp. - Class A Ordinary Share (NQ: CSLM )

11.20 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 10.12 0 -0.06(-0.57%)
Dec 21, 2022 10.18 10.18 10.17 10.18 18,552 +0.01(+0.08%)
Dec 20, 2022 10.13 10.17 10.13 10.17 726,832 +0.06(+0.59%)
Dec 19, 2022 10.11 10.11 10.11 10.11 600 +0.00(+0.00%)
Dec 12, 2022 10.11 2 +0.03(+0.30%)
Dec 09, 2022 10.08 10.08 10.08 10.08 510 +0.02(+0.20%)
Dec 01, 2022 10.06 0 -0.05(-0.49%)
Nov 23, 2022 10.11 191 +0.01(+0.10%)
Nov 22, 2022 10.08 10.10 10.05 10.10 187,878 +0.02(+0.20%)
Nov 21, 2022 10.08 10.08 10.08 10.08 310,000 +0.04(+0.40%)
Nov 18, 2022 10.04 10.04 10.04 10.04 1,200 -0.05(-0.50%)
Nov 16, 2022 10.09 0 +0.05(+0.50%)
Nov 15, 2022 10.04 10.04 10.04 10.04 211 +0.00(+0.00%)
Nov 14, 2022 10.04 10.04 10.04 10.04 3,900 +0.02(+0.20%)
Nov 09, 2022 10.02 0 -0.01(-0.10%)
Nov 07, 2022 10.03 0 +0.01(+0.10%)
Nov 03, 2022 10.02 0 +0.01(+0.15%)
Nov 01, 2022 10.01 0 +0.01(+0.05%)
Oct 31, 2022 10.01 10.01 10.00 10.00 25,000 +0.01(+0.05%)
Oct 28, 2022 9.960 10.02 9.960 9.995 161,400 -0.01(-0.05%)
Oct 27, 2022 10.00 10.00 9.990 10.00 12,100 +0.00(+0.00%)
Oct 26, 2022 10.00 10.00 10.00 10.00 1,200 +0.05(+0.50%)
Oct 24, 2022 9.950 17 +0.00(+0.00%)
Oct 21, 2022 9.950 9.950 9.950 9.950 20,000 +0.00(+0.00%)
Oct 20, 2022 9.940 9.950 9.940 9.950 21,301 +0.01(+0.10%)
Oct 19, 2022 9.940 9.940 9.940 9.940 100 +0.00(+0.00%)
Oct 18, 2022 9.990 9.990 9.940 9.940 267 +0.00(+0.00%)
Oct 17, 2022 9.980 9.980 9.940 9.940 567 +0.02(+0.20%)
Oct 14, 2022 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Oct 13, 2022 9.920 9.920 9.920 9.920 117 +0.01(+0.10%)
Oct 05, 2022 9.910 0 -0.07(-0.70%)
Oct 04, 2022 9.980 9.980 9.980 9.980 150 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.