Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 11254 11277 11195 11239 0 -56.50(-0.50%)
Dec 22, 2020 11233 11381 11190 11296 0 +68.10(+0.61%)
Dec 21, 2020 10974 11299 10960 11228 0 +201.80(+1.83%)
Dec 18, 2020 11026 11081 10896 11026 0 -41.90(-0.38%)
Dec 17, 2020 11090 11142 10992 11068 0 +7.10(+0.06%)
Dec 16, 2020 10832 11103 10831 11061 0 +259.70(+2.40%)
Dec 15, 2020 10853 10866 10706 10801 0 -3.50(-0.03%)
Dec 14, 2020 10749 10906 10738 10804 0 +47.40(+0.44%)
Dec 11, 2020 10595 10760 10548 10757 0 +138.20(+1.30%)
Dec 10, 2020 10682 10748 10611 10619 0 -64.50(-0.60%)
Dec 09, 2020 10853 10856 10654 10683 0 -212.40(-1.95%)
Dec 08, 2020 10793 10943 10738 10896 0 +86.80(+0.80%)
Dec 07, 2020 10813 10872 10744 10809 0 -3.60(-0.03%)
Dec 04, 2020 10806 10864 10753 10813 0 +6.10(+0.06%)
Dec 03, 2020 10825 10914 10777 10806 0 -57.00(-0.52%)
Dec 02, 2020 10839 10869 10734 10864 0 -42.40(-0.39%)
Dec 01, 2020 10820 10962 10762 10906 0 +108.00(+1.00%)
Nov 30, 2020 10799 10833 10635 10798 0 -58.50(-0.54%)
Nov 27, 2020 10837 10909 10796 10856 0 +68.60(+0.64%)
Nov 25, 2020 10850 10860 10717 10788 0 +0.50(+0.00%)
Nov 24, 2020 10572 10807 10535 10787 0 +189.10(+1.78%)
Nov 23, 2020 10641 10708 10500 10598 0 -14.10(-0.13%)
Nov 20, 2020 10704 10758 10593 10612 0 -102.40(-0.96%)
Nov 19, 2020 10662 10746 10589 10715 0 +67.60(+0.63%)
Nov 18, 2020 10777 10853 10640 10647 0 -170.50(-1.58%)
Nov 17, 2020 10900 10980 10798 10818 0 -139.70(-1.27%)
Nov 16, 2020 10838 10983 10821 10957 0 +36.30(+0.33%)
Nov 13, 2020 10913 10967 10802 10921 0 +54.00(+0.50%)
Nov 12, 2020 10956 11052 10818 10867 0 -56.00(-0.51%)
Nov 11, 2020 10713 10998 10704 10923 0 +279.40(+2.63%)
Nov 10, 2020 10820 10920 10578 10644 0 -372.20(-3.38%)
Nov 09, 2020 11320 11507 10990 11016 0 -268.90(-2.38%)
Nov 06, 2020 11211 11317 10998 11285 0 +21.70(+0.19%)
Nov 05, 2020 11200 11305 11155 11263 0 +348.00(+3.19%)
Nov 04, 2020 10795 11012 10715 10915 0 +502.40(+4.82%)
Nov 03, 2020 10284 10498 10246 10413 0 +206.80(+2.03%)
Nov 02, 2020 10305 10355 10094 10206 0 -7.00(-0.07%)
Oct 30, 2020 10265 10305 10069 10213 0 -113.50(-1.10%)
Oct 29, 2020 10294 10460 10258 10326 0 +43.90(+0.43%)
Oct 28, 2020 10475 10534 10194 10282 0 -474.20(-4.41%)
Oct 27, 2020 10673 10828 10609 10757 0 +159.90(+1.51%)
Oct 26, 2020 10787 10912 10497 10597 0 -310.20(-2.84%)
Oct 23, 2020 10846 10909 10752 10907 0 +67.60(+0.62%)
Oct 22, 2020 10791 10898 10678 10839 0 +4.50(+0.04%)
Oct 21, 2020 10750 10942 10750 10835 0 +7.60(+0.07%)
Oct 20, 2020 10885 10964 10748 10827 0 +21.70(+0.20%)
Oct 19, 2020 11118 11213 10780 10806 0 -274.40(-2.48%)
Oct 16, 2020 11105 11213 11063 11080 0 +0.00(+0.00%)
Oct 15, 2020 10951 11115 10896 11080 0 -60.50(-0.54%)
Oct 14, 2020 11248 11310 11053 11140 0 -100.90(-0.90%)
Oct 13, 2020 11234 11360 11119 11241 0 +73.60(+0.66%)
Oct 12, 2020 11036 11292 10936 11168 0 +282.00(+2.59%)
Oct 09, 2020 10655 10888 10655 10886 0 +263.80(+2.48%)
Oct 08, 2020 10618 10653 10508 10622 0 +37.80(+0.36%)
Oct 07, 2020 10444 10598 10427 10584 0 +197.80(+1.90%)
Oct 06, 2020 10533 10602 10331 10386 0 -225.50(-2.12%)
Oct 05, 2020 10452 10613 10440 10612 0 +211.30(+2.03%)
Oct 02, 2020 10492 10643 10368 10400 0 -316.20(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.