Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3134 3134 3134 3134 0 -38.34(-1.21%)
Dec 29, 2016 3171 3188 3164 3173 0 -4.54(-0.14%)
Dec 28, 2016 3198 3198 3169 3177 0 -14.62(-0.46%)
Dec 27, 2016 3188 3232 3188 3192 0 +2.01(+0.06%)
Dec 23, 2016 3190 3190 3190 3190 0 -15.63(-0.49%)
Dec 22, 2016 3220 3233 3198 3206 0 +0.50(+0.02%)
Dec 21, 2016 3199 3213 3184 3205 0 +0.00(+0.00%)
Dec 20, 2016 3213 3218 3179 3205 0 -4.03(-0.13%)
Dec 19, 2016 3156 3217 3149 3209 0 +66.58(+2.12%)
Dec 16, 2016 3175 3175 3133 3142 0 -14.13(-0.45%)
Dec 15, 2016 3163 3186 3142 3157 0 -5.04(-0.16%)
Dec 14, 2016 3178 3200 3154 3162 0 -15.13(-0.48%)
Dec 13, 2016 3153 3199 3139 3177 0 +40.86(+1.30%)
Dec 12, 2016 3118 3142 3114 3136 0 +10.08(+0.32%)
Dec 09, 2016 3086 3127 3083 3126 0 +48.43(+1.57%)
Dec 08, 2016 3092 3106 3069 3077 0 -18.16(-0.59%)
Dec 07, 2016 3027 3096 3016 3096 0 +71.62(+2.37%)
Dec 06, 2016 3048 3050 3016 3024 0 -13.61(-0.45%)
Dec 05, 2016 3011 3056 3004 3038 0 +48.92(+1.64%)
Dec 02, 2016 2980 3000 2966 2989 0 +2.53(+0.08%)
Dec 01, 2016 3032 3034 2973 2986 0 -53.47(-1.76%)
Nov 30, 2016 3070 3086 3037 3040 0 -41.87(-1.36%)
Nov 29, 2016 3059 3098 3053 3081 0 +24.21(+0.79%)
Nov 28, 2016 3044 3078 3037 3057 0 +4.04(+0.13%)
Nov 25, 2016 3042 3053 3033 3053 0 +6.56(+0.22%)
Nov 23, 2016 3047 3047 3047 3047 0 -36.32(-1.18%)
Nov 22, 2016 3076 3090 3067 3083 0 +13.11(+0.43%)
Nov 21, 2016 3052 3075 3048 3070 0 +25.73(+0.85%)
Nov 18, 2016 3066 3084 3042 3044 0 -14.63(-0.48%)
Nov 17, 2016 3047 3074 3025 3059 0 +49.94(+1.66%)
Nov 16, 2016 2973 3009 2966 3009 0 +39.34(+1.32%)
Nov 15, 2016 2942 3001 2941 2969 0 +37.83(+1.29%)
Nov 14, 2016 2977 2980 2889 2932 0 -45.39(-1.52%)
Nov 11, 2016 2937 2982 2926 2977 0 +16.14(+0.55%)
Nov 10, 2016 3051 3051 2937 2961 0 -74.15(-2.44%)
Nov 09, 2016 3026 3042 2987 3035 0 -15.13(-0.50%)
Nov 08, 2016 3054 3066 3034 3050 0 +2.52(+0.08%)
Nov 07, 2016 3015 3053 3015 3048 0 +86.25(+2.91%)
Nov 04, 2016 2958 2990 2952 2961 0 -25.22(-0.84%)
Nov 03, 2016 3003 3008 2982 2987 0 -11.10(-0.37%)
Nov 02, 2016 3017 3023 2991 2998 0 -18.66(-0.62%)
Nov 01, 2016 3025 3027 2989 3016 0 -6.05(-0.20%)
Oct 31, 2016 3035 3048 3022 3022 0 +2.52(+0.08%)
Oct 28, 2016 3027 3053 3005 3020 0 -11.60(-0.38%)
Oct 27, 2016 3057 3068 3031 3032 0 -26.74(-0.87%)
Oct 26, 2016 3067 3087 3050 3058 0 -18.15(-0.59%)
Oct 25, 2016 3069 3096 3067 3076 0 -0.51(-0.02%)
Oct 24, 2016 3023 3077 3023 3077 0 +67.59(+2.25%)
Oct 21, 2016 3041 3049 3000 3009 0 +121.57(+4.21%)
Oct 20, 2016 2900 2901 2858 2888 0 -14.13(-0.49%)
Oct 19, 2016 2899 2917 2895 2902 0 -6.56(-0.23%)
Oct 18, 2016 2902 2923 2896 2908 0 +22.20(+0.77%)
Oct 17, 2016 2893 2898 2869 2886 0 -10.09(-0.35%)
Oct 14, 2016 2881 2912 2881 2896 0 +25.22(+0.88%)
Oct 13, 2016 2860 2890 2841 2871 0 -9.58(-0.33%)
Oct 12, 2016 2881 2889 2845 2881 0 -4.04(-0.14%)
Oct 11, 2016 2920 2925 2870 2885 0 -42.87(-1.46%)
Oct 10, 2016 2921 2945 2919 2928 0 +12.10(+0.42%)
Oct 07, 2016 2916 2925 2897 2916 0 +3.03(+0.10%)
Oct 06, 2016 2912 2919 2889 2912 0 +5.04(+0.17%)
Oct 05, 2016 2890 2924 2888 2907 0 +20.18(+0.70%)
Oct 04, 2016 2889 2905 2874 2887 0 -9.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.