Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2798 2798 2798 2798 0 -41.87(-1.47%)
Dec 30, 2015 2848 2864 2839 2840 0 -12.11(-0.42%)
Dec 29, 2015 2839 2868 2828 2852 0 +30.27(+1.07%)
Dec 28, 2015 2792 2822 2773 2822 0 +14.12(+0.50%)
Dec 24, 2015 2808 2808 2808 2808 0 -7.56(-0.27%)
Dec 23, 2015 2810 2819 2796 2816 0 +23.70(+0.85%)
Dec 22, 2015 2774 2798 2749 2792 0 +26.23(+0.95%)
Dec 21, 2015 2768 2792 2735 2766 0 +35.31(+1.29%)
Dec 18, 2015 2813 2825 2725 2730 0 -79.19(-2.82%)
Dec 17, 2015 2843 2865 2801 2810 0 -21.69(-0.77%)
Dec 16, 2015 2802 2837 2762 2831 0 +46.91(+1.68%)
Dec 15, 2015 2808 2820 2779 2784 0 +3.03(+0.11%)
Dec 14, 2015 2740 2785 2708 2781 0 +54.47(+2.00%)
Dec 11, 2015 2760 2779 2724 2727 0 -61.03(-2.19%)
Dec 10, 2015 2794 2807 2775 2788 0 +14.63(+0.53%)
Dec 09, 2015 2793 2818 2750 2773 0 -40.86(-1.45%)
Dec 08, 2015 2798 2830 2774 2814 0 -1.01(-0.04%)
Dec 07, 2015 2814 2823 2789 2815 0 -5.04(-0.18%)
Dec 04, 2015 2730 2836 2729 2820 0 +86.25(+3.15%)
Dec 03, 2015 2799 2813 2720 2734 0 -50.94(-1.83%)
Dec 02, 2015 2790 2823 2777 2785 0 -0.51(-0.02%)
Dec 01, 2015 2744 2786 2739 2785 0 +43.89(+1.60%)
Nov 30, 2015 2751 2772 2724 2741 0 +21.18(+0.78%)
Nov 27, 2015 2714 2728 2713 2720 0 +12.11(+0.45%)
Nov 25, 2015 2708 2708 2708 2708 0 -28.25(-1.03%)
Nov 24, 2015 2720 2746 2703 2736 0 +3.03(+0.11%)
Nov 23, 2015 2733 2733 2711 2733 0 +0.00(+0.00%)
Nov 20, 2015 2733 2733 2733 2733 0 +12.61(+0.46%)
Nov 19, 2015 2723 2757 2713 2721 0 +4.54(+0.17%)
Nov 18, 2015 2673 2723 2672 2716 0 +44.38(+1.66%)
Nov 17, 2015 2682 2700 2666 2672 0 -40.10(-1.48%)
Nov 16, 2015 2677 2718 2666 2712 0 +46.66(+1.75%)
Nov 13, 2015 2677 2688 2650 2665 0 -24.21(-0.90%)
Nov 12, 2015 2698 2723 2683 2690 0 -16.65(-0.62%)
Nov 11, 2015 2709 2734 2697 2706 0 +7.07(+0.26%)
Nov 10, 2015 2727 2730 2687 2699 0 -32.79(-1.20%)
Nov 09, 2015 2752 2768 2702 2732 0 -38.34(-1.38%)
Nov 06, 2015 2728 2773 2723 2770 0 +27.24(+0.99%)
Nov 05, 2015 2749 2759 2724 2743 0 -1.01(-0.04%)
Nov 04, 2015 2733 2768 2727 2744 0 +12.61(+0.46%)
Nov 03, 2015 2670 2743 2668 2731 0 +45.90(+1.71%)
Nov 02, 2015 2666 2692 2654 2685 0 +30.27(+1.14%)
Oct 30, 2015 2690 2723 2654 2655 0 -36.32(-1.35%)
Oct 29, 2015 2701 2715 2684 2692 0 -31.27(-1.15%)
Oct 28, 2015 2701 2723 2666 2723 0 +14.63(+0.54%)
Oct 27, 2015 2723 2742 2703 2708 0 -28.25(-1.03%)
Oct 26, 2015 2650 2740 2648 2736 0 +69.61(+2.61%)
Oct 23, 2015 2638 2727 2636 2667 0 +244.13(+10.08%)
Oct 22, 2015 2397 2469 2375 2423 0 +41.87(+1.76%)
Oct 21, 2015 2417 2421 2376 2381 0 -28.75(-1.19%)
Oct 20, 2015 2393 2412 2372 2410 0 +7.56(+0.31%)
Oct 19, 2015 2392 2415 2372 2402 0 +5.55(+0.23%)
Oct 16, 2015 2372 2398 2366 2396 0 +25.22(+1.06%)
Oct 15, 2015 2371 2372 2347 2371 0 +16.65(+0.71%)
Oct 14, 2015 2353 2376 2347 2355 0 -10.59(-0.45%)
Oct 13, 2015 2349 2377 2349 2365 0 -5.55(-0.23%)
Oct 12, 2015 2370 2374 2346 2371 0 -5.55(-0.23%)
Oct 09, 2015 2393 2397 2367 2376 0 -17.15(-0.72%)
Oct 08, 2015 2349 2397 2346 2393 0 +32.79(+1.39%)
Oct 07, 2015 2376 2388 2318 2361 0 +2.52(+0.11%)
Oct 06, 2015 2337 2380 2331 2358 0 +6.05(+0.26%)
Oct 05, 2015 2324 2360 2322 2352 0 +33.94(+1.46%)
Oct 02, 2015 2252 2320 2235 2318 0 +50.34(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.