Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1748 1748 1748 0 +13.97(+0.81%)
Dec 28, 2012 1741 1754 1734 1734 0 -21.68(-1.23%)
Dec 27, 2012 1754 1763 1733 1756 0 +0.67(+0.04%)
Dec 26, 2012 1760 1772 1742 1755 0 -7.85(-0.45%)
Dec 24, 2012 1763 1763 1763 0 -20.80(-1.17%)
Dec 21, 2012 1782 1789 1762 1784 0 -15.77(-0.88%)
Dec 20, 2012 1789 1802 1774 1799 0 +15.73(+0.88%)
Dec 19, 2012 1798 1802 1778 1784 0 -10.00(-0.56%)
Dec 18, 2012 1778 1805 1772 1794 0 +16.92(+0.95%)
Dec 17, 2012 1749 1801 1743 1777 0 +31.31(+1.79%)
Dec 14, 2012 1753 1763 1737 1745 0 -11.53(-0.66%)
Dec 13, 2012 1779 1787 1748 1757 0 +1.13(+0.06%)
Dec 12, 2012 1768 1776 1745 1756 0 -2.09(-0.12%)
Dec 11, 2012 1740 1770 1738 1758 0 +26.44(+1.53%)
Dec 10, 2012 1718 1739 1715 1731 0 +18.66(+1.09%)
Dec 07, 2012 1738 1740 1708 1713 0 -17.40(-1.01%)
Dec 06, 2012 1729 1744 1719 1730 0 +5.68(+0.33%)
Dec 05, 2012 1719 1741 1704 1724 0 +7.10(+0.41%)
Dec 04, 2012 1726 1732 1710 1717 0 -16.99(-0.98%)
Nov 30, 2012 1742 1754 1716 1734 0 -4.68(-0.27%)
Nov 29, 2012 1740 1756 1725 1739 0 -5.39(-0.31%)
Nov 28, 2012 1714 1747 1701 1744 0 +24.55(+1.43%)
Nov 27, 2012 1718 1735 1704 1720 0 -0.15(-0.01%)
Nov 26, 2012 1732 1734 1710 1720 0 -18.90(-1.09%)
Nov 24, 2012 1724 1744 1719 1739 0 +0.00(+0.00%)
Nov 23, 2012 1724 1744 1719 1739 0 +29.12(+1.70%)
Nov 21, 2012 1710 1710 1710 0 +3.96(+0.23%)
Nov 20, 2012 1707 1718 1691 1706 0 +1.35(+0.08%)
Nov 19, 2012 1693 1708 1681 1704 0 +31.00(+1.85%)
Nov 16, 2012 1677 1686 1655 1674 0 -5.08(-0.30%)
Nov 15, 2012 1689 1704 1674 1679 0 -12.34(-0.73%)
Nov 14, 2012 1714 1718 1687 1691 0 -16.21(-0.95%)
Nov 13, 2012 1709 1724 1694 1707 0 -48.03(-2.74%)
Nov 12, 2012 1778 1788 1749 1755 0 -18.55(-1.05%)
Nov 09, 2012 1766 1793 1759 1774 0 +12.78(+0.73%)
Nov 08, 2012 1792 1802 1759 1761 0 -26.29(-1.47%)
Nov 07, 2012 1812 1826 1785 1787 0 -44.24(-2.42%)
Nov 06, 2012 1833 1849 1818 1831 0 +6.81(+0.37%)
Nov 05, 2012 1826 1833 1806 1825 0 -0.92(-0.05%)
Nov 02, 2012 1837 1844 1819 1826 0 +0.60(+0.03%)
Nov 01, 2012 1792 1830 1790 1825 0 +43.08(+2.42%)
Oct 31, 2012 1782 1795 1775 1782 0 +17.57(+1.00%)
Oct 26, 2012 1764 1764 1764 0 +8.92(+0.51%)
Oct 25, 2012 1769 1772 1750 1755 0 -0.27(-0.02%)
Oct 24, 2012 1776 1777 1752 1756 0 -8.61(-0.49%)
Oct 23, 2012 1745 1778 1745 1764 0 -22.72(-1.27%)
Oct 19, 2012 1828 1831 1771 1787 0 -45.39(-2.48%)
Oct 18, 2012 1905 1913 1803 1832 0 -70.82(-3.72%)
Oct 17, 2012 1880 1906 1868 1903 0 +15.61(+0.83%)
Oct 16, 2012 1881 1899 1872 1888 0 +3.43(+0.18%)
Oct 15, 2012 1880 1895 1863 1884 0 +6.28(+0.33%)
Oct 12, 2012 1878 1894 1863 1878 0 +1.42(+0.08%)
Oct 11, 2012 1888 1895 1872 1876 0 +6.67(+0.36%)
Oct 10, 2012 1873 1885 1862 1870 0 -10.21(-0.54%)
Oct 09, 2012 1912 1916 1875 1880 0 -33.28(-1.74%)
Oct 08, 2012 1912 1925 1901 1913 0 -13.47(-0.70%)
Oct 06, 2012 1944 1949 1920 1927 0 +0.00(+0.00%)
Oct 05, 2012 1944 1949 1920 1927 0 -6.89(-0.36%)
Oct 04, 2012 1926 1936 1908 1934 0 +12.29(+0.64%)
Oct 03, 2012 1910 1928 1903 1921 0 +13.32(+0.70%)
Oct 02, 2012 1918 1926 1895 1908 0 +0.73(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.