Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1660 1666 1649 1661 0 -3.02(-0.18%)
Dec 30, 2010 1666 1672 1660 1664 0 -6.70(-0.40%)
Dec 29, 2010 1671 1678 1665 1671 0 +0.75(+0.04%)
Dec 28, 2010 1672 1681 1667 1670 0 -5.90(-0.35%)
Dec 27, 2010 1678 1682 1666 1676 0 -10.44(-0.62%)
Dec 23, 2010 1687 1687 1687 0 +2.80(+0.17%)
Dec 22, 2010 1676 1693 1674 1684 0 +6.90(+0.41%)
Dec 21, 2010 1664 1681 1660 1677 0 +18.13(+1.09%)
Dec 20, 2010 1663 1668 1647 1659 0 +1.14(+0.07%)
Dec 17, 2010 1658 1666 1649 1658 0 -4.10(-0.25%)
Dec 16, 2010 1654 1664 1646 1662 0 +6.57(+0.40%)
Dec 15, 2010 1647 1667 1642 1655 0 +3.53(+0.21%)
Dec 14, 2010 1642 1660 1636 1652 0 +13.19(+0.81%)
Dec 10, 2010 1634 1642 1628 1638 0 +10.32(+0.63%)
Dec 09, 2010 1638 1642 1623 1628 0 -4.49(-0.28%)
Dec 08, 2010 1619 1635 1609 1633 0 +16.88(+1.04%)
Dec 07, 2010 1628 1631 1614 1616 0 +10.48(+0.65%)
Dec 06, 2010 1611 1614 1600 1605 0 -0.90(-0.06%)
Dec 03, 2010 1595 1611 1592 1606 0 +6.04(+0.38%)
Dec 02, 2010 1573 1605 1568 1600 0 +39.25(+2.51%)
Dec 01, 2010 1542 1576 1541 1561 0 +38.02(+2.50%)
Nov 30, 2010 1535 1550 1511 1523 0 -30.13(-1.94%)
Nov 29, 2010 1556 1565 1537 1553 0 -6.22(-0.40%)
Nov 26, 2010 1558 1568 1553 1559 0 -9.73(-0.62%)
Nov 24, 2010 1554 1569 1569 1569 0 +21.98(+1.42%)
Nov 23, 2010 1568 1571 1541 1547 0 -31.21(-1.98%)
Nov 22, 2010 1571 1581 1558 1578 0 +1.88(+0.12%)
Nov 19, 2010 1587 1589 1572 1576 0 -11.54(-0.73%)
Nov 18, 2010 1575 1600 1571 1588 0 +23.73(+1.52%)
Nov 17, 2010 1578 1583 1561 1564 0 -9.01(-0.57%)
Nov 16, 2010 1591 1597 1567 1573 0 -26.89(-1.68%)
Nov 15, 2010 1613 1620 1597 1600 0 -10.93(-0.68%)
Nov 12, 2010 1630 1635 1602 1611 0 -29.93(-1.82%)
Nov 11, 2010 1643 1645 1623 1641 0 -15.64(-0.94%)
Nov 10, 2010 1658 1662 1646 1656 0 -2.44(-0.15%)
Nov 09, 2010 1659 1671 1645 1659 0 +3.06(+0.18%)
Nov 08, 2010 1648 1668 1643 1656 0 +0.34(+0.02%)
Nov 05, 2010 1665 1668 1639 1655 0 -9.81(-0.59%)
Nov 04, 2010 1676 1682 1658 1665 0 +8.42(+0.51%)
Nov 03, 2010 1670 1676 1647 1657 0 -7.99(-0.48%)
Nov 02, 2010 1656 1671 1650 1665 0 +17.16(+1.04%)
Nov 01, 2010 1646 1664 1634 1648 0 +11.92(+0.73%)
Oct 29, 2010 1657 1661 1628 1636 0 +9.06(+0.56%)
Oct 28, 2010 1626 1633 1608 1627 0 +10.74(+0.66%)
Oct 27, 2010 1606 1622 1596 1616 0 +31.76(+2.00%)
Oct 25, 2010 1585 1599 1582 1584 0 -2.73(-0.17%)
Oct 22, 2010 1592 1595 1580 1587 0 -1.00(-0.06%)
Oct 21, 2010 1587 1597 1568 1588 0 +8.32(+0.53%)
Oct 20, 2010 1578 1593 1571 1580 0 +7.92(+0.50%)
Oct 19, 2010 1579 1589 1561 1572 0 -37.08(-2.30%)
Oct 18, 2010 1582 1616 1577 1609 0 +27.57(+1.74%)
Oct 15, 2010 1572 1582 1559 1581 0 +75.56(+5.02%)
Oct 14, 2010 1511 1514 1493 1506 0 -6.58(-0.44%)
Oct 13, 2010 1504 1524 1495 1512 0 +20.88(+1.40%)
Oct 12, 2010 1483 1500 1473 1491 0 +11.57(+0.78%)
Oct 11, 2010 1485 1491 1475 1480 0 +3.38(+0.23%)
Oct 08, 2010 1474 1481 1460 1476 0 +8.19(+0.56%)
Oct 07, 2010 1478 1484 1458 1468 0 -0.90(-0.06%)
Oct 06, 2010 1470 1479 1453 1469 0 -1.15(-0.08%)
Oct 05, 2010 1449 1476 1442 1470 0 +33.08(+2.30%)
Oct 04, 2010 1442 1446 1429 1437 0 -20.77(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.