Indicators

Mobile Platforms (CIX: IMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2087	2095	2065	2069	0	-30.60(-1.46%)
Dec 28, 2007	2101	2110	2077	2100	0	+7.02(+0.34%)
Dec 27, 2007	2113	2130	2091	2093	0	-33.83(-1.59%)
Dec 26, 2007	2107	2130	2100	2127	0	+11.09(+0.52%)
Dec 24, 2007	2094	2122	2088	2115	0	+22.00(+1.05%)
Dec 21, 2007	2089	2097	2077	2093	0	+26.71(+1.29%)
Dec 20, 2007	2055	2079	2040	2067	0	+39.33(+1.94%)
Dec 19, 2007	2020	2043	2003	2027	0	+5.26(+0.26%)
Dec 18, 2007	2020	2036	1981	2022	0	+16.90(+0.84%)
Dec 17, 2007	2049	2061	1999	2005	0	-56.53(-2.74%)
Dec 14, 2007	2049	2092	2047	2062	0	-0.31(-0.02%)
Dec 13, 2007	2034	2074	2012	2062	0	+24.21(+1.19%)
Dec 12, 2007	2061	2079	2006	2038	0	+10.53(+0.52%)
Dec 11, 2007	2071	2083	2020	2027	0	+2.52(+0.12%)
Dec 10, 2007	2018	2038	2010	2025	0	+12.09(+0.60%)
Dec 07, 2007	2016	2022	1997	2013	0	-1.13(-0.06%)
Dec 06, 2007	1986	2017	1970	2014	0	+31.60(+1.59%)
Dec 05, 2007	1939	1996	1930	1982	0	+65.59(+3.42%)
Dec 04, 2007	1910	1942	1904	1917	0	-2.94(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.