Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 28, 2018 0.2250 0.2250 0.2250 0.2250 57,000 +0.00(+0.00%)
Dec 27, 2018 0.2300 0.2300 0.2100 0.2250 45,700 -0.01(-2.17%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 21, 2018 0.2350 0.2350 0.2200 0.2300 34,600 +0.01(+2.22%)
Dec 20, 2018 0.2300 0.2350 0.2250 0.2250 61,000 -0.01(-2.17%)
Dec 19, 2018 0.2300 0.2300 0.2200 0.2300 11,500 +0.01(+4.55%)
Dec 18, 2018 0.2300 0.2300 0.2150 0.2200 60,000 -0.01(-4.35%)
Dec 17, 2018 0.2300 0.2300 0.2300 0.2300 2,500 +0.03(+12.20%)
Dec 14, 2018 0.2500 0.2500 0.2050 0.2050 68,075 -0.04(-16.33%)
Dec 13, 2018 0.2400 0.2450 0.2100 0.2450 124,500 +0.04(+16.67%)
Dec 12, 2018 0.2500 0.2500 0.2100 0.2100 12,500 -0.04(-16.00%)
Dec 11, 2018 0.2050 0.2500 0.2050 0.2500 121,500 +0.04(+16.28%)
Dec 10, 2018 0.2300 0.2300 0.2000 0.2150 122,900 -0.01(-4.44%)
Dec 07, 2018 0.2300 0.2300 0.2100 0.2250 122,002 -0.01(-2.17%)
Dec 06, 2018 0.2300 0.2300 0.2300 0.2300 125,115 +0.02(+6.98%)
Dec 05, 2018 0.2150 0.2350 0.2050 0.2150 143,891 -0.02(-8.51%)
Dec 04, 2018 0.2350 0.2350 0.2350 0.2350 600 +0.01(+4.44%)
Dec 03, 2018 0.2500 0.2500 0.2250 0.2250 18,186 -0.02(-10.00%)
Nov 30, 2018 0.2500 0.2500 0.2500 0.2500 900 +0.00(+0.00%)
Nov 29, 2018 0.2600 0.2600 0.2350 0.2500 24,500 -0.01(-3.85%)
Nov 28, 2018 0.2700 0.2700 0.2600 0.2600 15,000 +0.00(+0.00%)
Nov 27, 2018 0.2700 0.2750 0.2600 0.2600 65,500 -0.01(-3.70%)
Nov 26, 2018 0.2650 0.2750 0.2600 0.2700 478,500 +0.01(+3.85%)
Nov 23, 2018 0.2600 0.2600 0.2400 0.2600 76,000 +0.01(+1.96%)
Nov 22, 2018 0.2700 0.2700 0.2500 0.2550 61,000 -0.01(-1.92%)
Nov 21, 2018 0.2700 0.2700 0.2500 0.2600 284,114 +0.02(+8.33%)
Nov 20, 2018 0.2400 0.2400 0.2400 0.2400 14,500 -0.01(-2.04%)
Nov 19, 2018 0.2650 0.2700 0.2450 0.2450 34,100 -0.02(-5.77%)
Nov 16, 2018 0.2600 0.2700 0.2400 0.2600 184,400 +0.01(+4.00%)
Nov 15, 2018 0.2550 0.2600 0.2500 0.2500 91,250 +0.01(+4.17%)
Nov 14, 2018 0.2600 0.2600 0.2300 0.2400 61,000 -0.01(-2.04%)
Nov 13, 2018 0.2800 0.2800 0.2400 0.2450 785,900 +0.02(+8.89%)
Nov 12, 2018 0.2200 0.2250 0.2150 0.2250 35,050 +0.01(+2.27%)
Nov 09, 2018 0.2200 0.2200 0.2200 0.2200 50,500 +0.01(+2.33%)
Nov 08, 2018 0.2350 0.2350 0.2100 0.2150 75,000 -0.01(-4.44%)
Nov 07, 2018 0.2300 0.2350 0.2100 0.2250 23,357 -0.01(-4.26%)
Nov 06, 2018 0.2350 0.2350 0.2050 0.2350 193,500 +0.01(+4.44%)
Nov 05, 2018 0.2300 0.2450 0.2150 0.2250 173,000 -0.01(-2.17%)
Nov 02, 2018 0.2300 0.2400 0.2200 0.2300 35,500 +0.00(+0.00%)
Nov 01, 2018 0.2400 0.2450 0.2300 0.2300 20,000 +0.00(+0.00%)
Oct 31, 2018 0.2300 0.2400 0.2050 0.2300 123,001 +0.01(+4.55%)
Oct 30, 2018 0.2400 0.2400 0.2050 0.2200 35,000 -0.02(-8.33%)
Oct 29, 2018 0.2400 0.2400 0.2250 0.2400 140,950 +0.00(+0.00%)
Oct 26, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Oct 25, 2018 0.2300 0.2450 0.2150 0.2400 6,200 +0.01(+4.35%)
Oct 24, 2018 0.2300 0.2500 0.2200 0.2300 83,999 +0.01(+2.22%)
Oct 23, 2018 0.2350 0.2350 0.2150 0.2250 172,500 +0.00(+0.00%)
Oct 22, 2018 0.2300 0.2500 0.2250 0.2250 24,110 -0.01(-6.25%)
Oct 19, 2018 0.2400 0.2500 0.2300 0.2400 82,300 -0.01(-4.00%)
Oct 18, 2018 0.2450 0.2500 0.2250 0.2500 24,500 +0.02(+8.70%)
Oct 17, 2018 0.2600 0.2600 0.2300 0.2300 15,000 -0.01(-4.17%)
Oct 16, 2018 0.2700 0.2700 0.2400 0.2400 86,499 -0.01(-2.04%)
Oct 15, 2018 0.2500 0.2650 0.2400 0.2450 245,500 +0.01(+6.52%)
Oct 12, 2018 0.2300 0.2600 0.2300 0.2300 32,000 -0.01(-4.17%)
Oct 11, 2018 0.2350 0.2700 0.2350 0.2400 12,000 +0.01(+2.13%)
Oct 10, 2018 0.2500 0.2500 0.2300 0.2350 30,000 -0.02(-6.00%)
Oct 09, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 04, 2018 0.2700 0.2700 0.2400 0.2400 44,427 -0.02(-5.88%)
Oct 03, 2018 0.2700 0.2700 0.2550 0.2550 112,070 +0.01(+2.00%)
Oct 02, 2018 0.2400 0.2600 0.2400 0.2500 46,999 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.