Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0200 0.0200 1,750 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Dec 20, 2022 0.0200 0.0250 0.0200 0.0250 14,500 +0.01(+25.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 283,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Dec 13, 2022 0.0200 0.0250 0.0200 0.0250 100,000 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 500,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Dec 07, 2022 0.0250 0.0250 0.0200 0.0200 21,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Dec 02, 2022 0.0250 0.0300 0.0250 0.0250 19,900 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 148,293 -0.00(-16.67%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 23, 2022 0.0300 0.0350 0.0300 0.0350 154,197 +0.01(+16.67%)
Nov 22, 2022 0.0250 0.0350 0.0250 0.0300 281,533 +0.00(+20.00%)
Nov 21, 2022 0.0300 0.0300 0.0250 0.0250 19,000 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0250 0.0250 42,100 -0.00(-16.67%)
Nov 17, 2022 0.0300 0.0300 0.0250 0.0300 160,362 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0250 0.0300 110,000 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0350 0.0250 0.0300 207,000 +0.00(+20.00%)
Nov 14, 2022 0.0250 0.0300 0.0250 0.0250 455,501 +0.00(+0.00%)
Nov 11, 2022 0.0150 0.0250 0.0150 0.0250 328,000 +0.01(+25.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 116,000 +0.00(+0.00%)
Nov 09, 2022 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Nov 07, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0150 0.0100 0.0150 424,000 +0.00(+0.00%)
Nov 03, 2022 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Nov 02, 2022 0.0150 0.0150 0.0100 0.0150 25,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0150 0.0100 0.0150 38,898 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Oct 28, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 20, 2022 0.0150 0.0150 200 +0.00(+50.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Oct 14, 2022 0.0150 0 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0100 0.0150 52,000 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+50.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 19,550 -0.00(-33.33%)
Oct 05, 2022 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 19,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.