Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 27, 2017 0.0300 0.0300 0.0300 0.0300 299,100 +0.00(+0.00%)
Dec 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 20, 2017 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Dec 18, 2017 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Dec 14, 2017 0.0300 0.0300 0.0300 0.0300 9,600 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0400 0.0300 0.0300 8,250 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0400 0.0300 0.0300 264,000 -0.01(-14.29%)
Dec 11, 2017 0.0300 0.0350 0.0300 0.0350 182,100 +0.01(+16.67%)
Dec 08, 2017 0.0300 0.0300 0.0300 0.0300 3,215,000 -0.01(-14.29%)
Dec 06, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 05, 2017 0.0350 0.0350 0.0300 0.0300 289,000 -0.01(-14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 298,000 -0.00(-12.50%)
Nov 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0400 0.0400 0.0400 16,700 +0.00(+14.29%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0350 0.0350 115,000 -0.01(-22.22%)
Nov 22, 2017 0.0400 0.0450 0.0400 0.0450 201,512 +0.01(+28.57%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0400 0.0350 0.0350 54,500 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 03, 2017 0.0350 0.0400 0.0300 0.0400 381,157 +0.00(+14.29%)
Nov 02, 2017 0.0400 0.0400 0.0350 0.0350 127,000 -0.00(-12.50%)
Nov 01, 2017 0.0350 0.0400 0.0350 0.0400 139,292 +0.01(+33.33%)
Oct 31, 2017 0.0350 0.0350 0.0300 0.0300 16,400 -0.01(-14.29%)
Oct 30, 2017 0.0350 0.0350 0.0350 0.0350 6,500 +0.01(+16.67%)
Oct 27, 2017 0.0350 0.0350 0.0300 0.0300 506,000 -0.01(-14.29%)
Oct 26, 2017 0.0350 0.0400 0.0350 0.0350 471,100 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 24, 2017 0.0300 0.0350 0.0300 0.0350 45,001 +0.00(+0.00%)
Oct 23, 2017 0.0400 0.0400 0.0300 0.0350 113,250 -0.00(-12.50%)
Oct 20, 2017 0.0350 0.0400 0.0350 0.0400 170,000 +0.00(+14.29%)
Oct 19, 2017 0.0350 0.0350 0.0350 0.0350 191,450 -0.00(-12.50%)
Oct 18, 2017 0.0350 0.0400 0.0350 0.0400 660,202 +0.00(+14.29%)
Oct 16, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 13, 2017 0.0400 0.0400 0.0350 0.0400 129,000 +0.00(+14.29%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 278,000 -0.00(-12.50%)
Oct 11, 2017 0.0400 0.0400 0.0350 0.0400 89,000 +0.00(+14.29%)
Oct 10, 2017 0.0400 0.0400 0.0350 0.0350 561,936 -0.01(-22.22%)
Oct 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 03, 2017 0.0450 0.0450 0.0400 0.0400 103,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.