Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.3100 0 +0.03(+10.71%)
Dec 23, 2022 0.2800 0 +0.00(+0.00%)
Dec 21, 2022 0.2800 0.2800 105 +0.00(+0.00%)
Dec 19, 2022 0.2800 0.2800 0 +0.00(+0.00%)
Dec 16, 2022 0.2850 0.3000 0.2800 0.2800 42,689 -0.02(-6.67%)
Dec 15, 2022 0.2900 0.3000 0.2900 0.3000 2,100 -0.02(-6.25%)
Dec 13, 2022 0.3200 0.3200 1 +0.02(+6.67%)
Dec 12, 2022 0.2800 0.3000 0.2800 0.3000 7,910 -0.01(-1.64%)
Dec 09, 2022 0.2700 0.3300 0.2700 0.3050 87,700 +0.05(+19.61%)
Dec 08, 2022 0.3000 0.3000 0.2550 0.2550 75,701 -0.04(-15.00%)
Dec 07, 2022 0.3000 0.3000 0.3000 0.3000 12,000 -0.02(-6.25%)
Dec 06, 2022 0.3100 0.3200 0.3000 0.3200 41,549 +0.02(+4.92%)
Dec 05, 2022 0.3250 0.3250 0.3000 0.3050 6,700 -0.02(-4.69%)
Dec 02, 2022 0.3300 0.3300 0.3200 0.3200 21,851 +0.01(+3.23%)
Dec 01, 2022 0.3100 0.3400 0.3100 0.3100 26,878 -0.03(-7.46%)
Nov 30, 2022 0.3300 0.3350 0.3050 0.3350 39,450 -0.01(-2.90%)
Nov 29, 2022 0.3350 0.3450 0.3350 0.3450 22,583 +0.00(+1.47%)
Nov 28, 2022 0.3450 0.3500 0.3400 0.3400 6,788 -0.00(-1.45%)
Nov 25, 2022 0.3300 0.3700 0.3300 0.3450 32,000 -0.01(-2.82%)
Nov 24, 2022 0.3500 0.3550 0.3300 0.3550 89,000 -0.02(-4.05%)
Nov 23, 2022 0.3500 0.3800 0.3500 0.3700 66,161 +0.03(+7.25%)
Nov 22, 2022 0.3500 0.3700 0.3400 0.3450 26,550 +0.02(+6.15%)
Nov 21, 2022 0.3650 0.3650 0.3250 0.3250 82,653 -0.08(-18.75%)
Nov 18, 2022 0.4000 0.4000 0.3900 0.4000 31,510 +0.00(+0.00%)
Nov 17, 2022 0.3900 0.4000 0.3900 0.4000 10,200 +0.00(+0.00%)
Nov 16, 2022 0.4300 0.4300 0.3950 0.4000 116,654 -0.04(-10.11%)
Nov 15, 2022 0.4500 0.4500 0.4000 0.4450 52,660 -0.02(-5.32%)
Nov 14, 2022 0.4100 0.4700 0.4050 0.4700 59,204 +0.10(+27.03%)
Nov 11, 2022 0.3700 0.4000 0.3650 0.3700 71,834 -0.01(-1.33%)
Nov 10, 2022 0.3650 0.3750 0.3500 0.3750 38,636 -0.01(-2.60%)
Nov 09, 2022 0.3750 0.3850 0.3750 0.3850 8,950 -0.02(-3.75%)
Nov 08, 2022 0.4000 0.4000 0.4000 0.4000 535 +0.03(+6.67%)
Nov 07, 2022 0.4000 0.4000 0.3750 0.3750 1,500 -0.01(-2.60%)
Nov 04, 2022 0.3850 0.3850 0.3850 0.3850 3,080 -0.01(-1.28%)
Nov 03, 2022 0.3700 0.3950 0.3700 0.3900 1,500 +0.02(+5.41%)
Nov 02, 2022 0.3900 0.3900 0.3700 0.3700 2,600 -0.05(-12.94%)
Nov 01, 2022 0.4000 0.4250 0.4000 0.4250 6,500 +0.01(+1.19%)
Oct 27, 2022 0.4200 511 +0.02(+5.00%)
Oct 26, 2022 0.4000 0.4000 0.3950 0.4000 9,312 -0.01(-1.23%)
Oct 25, 2022 0.3900 0.4050 0.3900 0.4050 6,009 +0.03(+6.58%)
Oct 24, 2022 0.4100 0.4400 0.2950 0.3800 69,687 -0.06(-13.64%)
Oct 21, 2022 0.4300 0.4600 0.4300 0.4400 25,250 -0.02(-4.35%)
Oct 19, 2022 0.4600 0.4600 175 +0.01(+2.22%)
Oct 17, 2022 0.4500 0.4500 0 +0.03(+7.14%)
Oct 14, 2022 0.4300 0.4400 0.4200 0.4200 8,380 -0.02(-4.55%)
Oct 13, 2022 0.4250 0.4600 0.4250 0.4400 7,821 +0.00(+0.00%)
Oct 12, 2022 0.4300 0.4400 0.4300 0.4400 1,583 -0.02(-4.35%)
Oct 11, 2022 0.4600 0.4600 0.4200 0.4600 15,475 -0.01(-1.08%)
Oct 06, 2022 0.4650 0 +0.02(+4.49%)
Oct 05, 2022 0.4550 0.4550 0.4200 0.4450 30,705 -0.03(-6.32%)
Oct 04, 2022 0.4750 0.5000 0.4750 0.4750 2,300 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.