Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE: HAMR )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Dec 30, 2021 0.7700 0.7900 0.7600 0.7800 83,875 +0.01(+1.30%)
Dec 29, 2021 0.7800 0.8500 0.7700 0.7700 213,360 +0.00(+0.00%)
Dec 24, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 23, 2021 0.7800 0.7900 0.7600 0.7700 71,563 +0.00(+0.00%)
Dec 22, 2021 0.7800 0.8000 0.7700 0.7700 134,303 +0.00(+0.00%)
Dec 21, 2021 0.7600 0.8000 0.7500 0.7700 240,531 +0.02(+2.67%)
Dec 20, 2021 0.7500 0.7900 0.7100 0.7500 90,358 -0.01(-1.32%)
Dec 17, 2021 0.7900 0.8300 0.7600 0.7600 141,305 -0.03(-3.80%)
Dec 16, 2021 0.7800 0.8700 0.7700 0.7900 200,997 +0.01(+1.28%)
Dec 15, 2021 0.7600 0.7900 0.6900 0.7800 268,563 +0.01(+1.30%)
Dec 14, 2021 0.7400 0.7800 0.7100 0.7700 136,009 +0.04(+5.48%)
Dec 13, 2021 0.8200 0.8700 0.7300 0.7300 116,107 -0.06(-7.59%)
Dec 10, 2021 0.8300 0.8800 0.7900 0.7900 84,930 -0.04(-4.82%)
Dec 09, 2021 0.8100 0.8400 0.7600 0.8300 186,760 -0.02(-2.35%)
Dec 08, 2021 0.8400 0.8500 0.8000 0.8500 80,373 +0.01(+1.19%)
Dec 07, 2021 0.7600 0.8400 0.7500 0.8400 94,568 +0.06(+7.69%)
Dec 06, 2021 0.8000 0.9000 0.7700 0.7800 195,826 -0.05(-6.02%)
Dec 03, 2021 0.8000 0.8300 0.7500 0.8300 121,880 +0.05(+6.41%)
Dec 02, 2021 0.8000 0.8000 0.7300 0.7800 297,087 -0.04(-4.88%)
Dec 01, 2021 0.7200 0.8300 0.7000 0.8200 205,387 -0.02(-2.38%)
Nov 30, 2021 0.7900 0.8700 0.7100 0.8400 268,656 +0.04(+5.00%)
Nov 29, 2021 0.7900 0.8400 0.7400 0.8000 201,925 +0.00(+0.00%)
Nov 26, 2021 0.7800 0.8300 0.7700 0.8000 173,161 +0.00(+0.00%)
Nov 25, 2021 0.8200 0.8200 0.7900 0.8000 52,888 +0.01(+1.27%)
Nov 24, 2021 0.8700 0.8900 0.7900 0.7900 229,947 -0.08(-9.20%)
Nov 23, 2021 0.8400 0.8700 0.7500 0.8700 289,074 +0.04(+4.82%)
Nov 22, 2021 0.9100 0.9300 0.8200 0.8300 443,928 -0.02(-2.35%)
Nov 19, 2021 0.9400 0.9500 0.8200 0.8500 404,595 -0.07(-7.61%)
Nov 18, 2021 0.9500 0.9200 0.9000 0.9200 598,557 -0.08(-8.00%)
Nov 17, 2021 0.9200 1.080 0.8900 1.000 824,796 +0.11(+12.36%)
Nov 16, 2021 0.8900 0.9500 0.8500 0.8900 444,542 +0.00(+0.00%)
Nov 15, 2021 0.8700 0.9500 0.8400 0.8900 473,495 +0.04(+4.71%)
Nov 12, 2021 0.7500 0.9000 0.7200 0.8500 354,021 +0.10(+13.33%)
Nov 11, 2021 0.7000 0.7900 0.6900 0.7500 473,329 +0.05(+7.14%)
Nov 10, 2021 0.6500 0.7000 406,410 +0.05(+7.69%)
Nov 09, 2021 0.6700 0.6800 0.6100 0.6500 276,373 -0.02(-2.99%)
Nov 08, 2021 0.6000 0.6700 0.6000 0.6700 350,692 +0.04(+6.35%)
Nov 05, 2021 0.6000 0.6300 0.5900 0.6300 243,930 +0.03(+5.00%)
Nov 04, 2021 0.6000 0.6200 0.5600 0.6000 367,011 +0.00(+0.00%)
Nov 03, 2021 0.6100 0.6500 0.5700 0.6000 455,978 -0.05(-7.69%)
Nov 02, 2021 0.6900 0.7000 0.6000 0.6500 520,824 -0.02(-2.99%)
Nov 01, 2021 0.6500 0.7000 0.6600 0.6700 684,575 +0.01(+1.52%)
Oct 29, 2021 0.6100 0.6700 0.5300 0.6600 532,575 +0.08(+13.79%)
Oct 28, 2021 0.5000 0.6800 0.5800 401,375 +0.09(+18.37%)
Oct 27, 2021 0.5200 0.5500 0.4850 0.4900 166,551 -0.04(-7.55%)
Oct 26, 2021 0.5200 0.5300 0.5300 111,700 -0.01(-1.85%)
Oct 25, 2021 0.4850 0.5400 0.4800 0.5400 204,301 +0.06(+11.34%)
Oct 22, 2021 0.4400 0.5200 0.4250 0.4850 198,320 +0.04(+10.23%)
Oct 21, 2021 0.4500 0.4500 0.4250 0.4400 158,726 -0.01(-2.22%)
Oct 20, 2021 0.4700 0.4700 0.4300 0.4500 241,177 -0.02(-3.23%)
Oct 19, 2021 0.4600 0.4700 0.4500 0.4650 216,843 +0.01(+1.09%)
Oct 18, 2021 0.4550 0.4650 0.4400 0.4600 264,369 +0.01(+1.10%)
Oct 15, 2021 0.4550 0.4600 0.4350 0.4550 162,224 -0.01(-1.09%)
Oct 14, 2021 0.4800 0.4900 0.4400 0.4600 261,332 -0.02(-4.17%)
Oct 13, 2021 0.4950 0.5000 0.4500 0.4800 282,573 -0.02(-3.03%)
Oct 12, 2021 0.5100 0.5600 0.4850 0.4950 350,217 -0.01(-1.00%)
Oct 08, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 07, 2021 0.3900 0.5900 0.3900 0.5100 384,485 +0.12(+30.77%)
Oct 06, 2021 0.4000 0.4100 0.3800 0.3900 102,765 -0.03(-7.14%)
Oct 05, 2021 0.4000 0.4200 0.4000 0.4200 29,885 +0.02(+6.33%)
Oct 04, 2021 0.4050 0.4050 0.3900 0.3950 22,000 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.