Indicators

Aurwest Resources Corp (CSE: AWR )

0.0200 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				0.0100	0	-0.00(-33.33%)
Dec 22, 2023				0.0150	0	+0.00(+0.00%)
Dec 20, 2023	0.0150			0.0150	0	+0.00(+0.00%)
Dec 15, 2023				0.0150	0	-0.01(-25.00%)
Dec 12, 2023	0.0200			0.0200	0	-0.01(-20.00%)
Dec 11, 2023	0.0250	0.0250	0.0250	0.0250	78,000	+0.00(+0.00%)
Dec 08, 2023	0.0300	0.0300	0.0250	0.0250	27,500	-0.00(-16.67%)
Dec 06, 2023	0.0300			0.0300	0	+0.00(+20.00%)
Dec 04, 2023	0.0250			0.0250	0	+0.01(+25.00%)
Dec 01, 2023	0.0200	0.0200	0.0200	0.0200	63,000	-0.01(-20.00%)
Nov 29, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Nov 28, 2023	0.0200	0.0250	0.0200	0.0250	46,000	+0.01(+25.00%)
Nov 24, 2023				0.0200	0	-0.01(-20.00%)
Oct 26, 2023				0.0250	0	+0.00(+0.00%)
Oct 17, 2023				0.0250	0	+0.01(+25.00%)
Oct 16, 2023	0.0200	0.0200	0.0200	0.0200	4,000	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.