Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1150 0 +0.01(+4.55%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 75,000 +0.01(+10.00%)
Dec 28, 2022 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 5,200 -0.00(-4.76%)
Dec 21, 2022 0.0950 0.1050 0.0950 0.1050 53,000 +0.00(+5.00%)
Dec 20, 2022 0.1100 0.1100 0.1000 0.1000 150,000 -0.00(-4.76%)
Dec 19, 2022 0.1150 0.1150 0.1050 0.1050 187,400 +0.00(+5.00%)
Dec 16, 2022 0.1000 0.1050 0.1000 0.1000 207,500 +0.00(+0.00%)
Dec 15, 2022 0.1050 0.1050 0.0950 0.1000 377,500 -0.01(-9.09%)
Dec 14, 2022 0.1100 0.1100 0.1050 0.1100 130,500 -0.01(-4.35%)
Dec 13, 2022 0.1050 0.1150 0.1000 0.1150 272,000 +0.01(+15.00%)
Dec 12, 2022 0.0900 0.1000 0.0900 0.1000 607,000 +0.01(+11.11%)
Dec 09, 2022 0.0850 0.0900 0.0850 0.0900 337,828 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0900 0.0750 0.0900 115,500 +0.01(+12.50%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0800 163,250 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0900 0.0800 0.0800 245,000 -0.01(-5.88%)
Dec 05, 2022 0.0850 0.0900 0.0850 0.0850 302,300 +0.00(+0.00%)
Dec 02, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Nov 29, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 6,010 +0.01(+6.67%)
Nov 25, 2022 0.0800 0.0850 0.0750 0.0750 186,000 -0.01(-11.76%)
Nov 24, 2022 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0850 0.0750 0.0850 489,500 +0.01(+6.25%)
Nov 22, 2022 0.0800 0.0850 0.0800 0.0800 151,000 +0.00(+0.00%)
Nov 21, 2022 0.0850 0.0850 0.0800 0.0800 71,000 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0850 0.0800 0.0800 608,000 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0800 0.0650 0.0800 284,000 +0.01(+14.29%)
Nov 16, 2022 0.0750 0.0850 0.0700 0.0700 140,000 +0.00(+0.00%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0700 130,000 +0.02(+27.27%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 121,000 -0.00(-8.33%)
Nov 10, 2022 0.0600 0.0600 300 +0.01(+33.33%)
Nov 09, 2022 0.0500 0.0550 0.0450 0.0450 48,000 -0.01(-10.00%)
Nov 08, 2022 0.0500 0.0550 0.0450 0.0500 117,000 +0.00(+0.00%)
Nov 07, 2022 0.0550 0.0550 0.0500 0.0500 130,640 -0.00(-9.09%)
Nov 04, 2022 0.0450 0.0550 0.0450 0.0550 61,000 +0.00(+10.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Nov 01, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Oct 31, 2022 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+10.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 4,250 -0.01(-16.67%)
Oct 26, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Oct 25, 2022 0.0550 0.0550 0.0550 0.0550 7,500 -0.00(-8.33%)
Oct 24, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0550 0.0600 32,500 +0.00(+9.09%)
Oct 20, 2022 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Oct 13, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Oct 07, 2022 0.0600 0 -0.01(-14.29%)
Oct 06, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 1,400 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.