Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Official Closing Price Updated: 1:21 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 822,200 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0100 1,059,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Dec 15, 2023 0.0100 0 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Dec 07, 2023 0.0150 0 +0.00(+0.00%)
Nov 30, 2023 0.0150 0 +0.00(+50.00%)
Nov 23, 2023 0.0100 0 -0.00(-33.33%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Nov 10, 2023 0.0150 0 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 219,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 25,335 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0100 0.0150 216,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 807,666 -0.01(-25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 290,000 +0.01(+33.33%)
Oct 27, 2023 0.0200 0.0200 0.0150 0.0150 292,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0150 0.0150 44,450 -0.01(-25.00%)
Oct 25, 2023 0.0150 0.0200 0.0150 0.0200 386,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 18, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0250 0.0200 0.0250 247,300 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 389,000 -0.00(-16.67%)
Oct 11, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+20.00%)
Oct 04, 2023 0.0250 0 -0.01(-28.57%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 62,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.