Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0 +0.01(+5.26%)
Dec 29, 2022 0.0950 0.0950 0.0900 0.0950 591,289 +0.01(+5.56%)
Dec 28, 2022 0.0850 0.0950 0.0850 0.0900 679,356 +0.01(+12.50%)
Dec 23, 2022 0.0800 0 +0.01(+6.67%)
Dec 22, 2022 0.0850 0.0850 0.0750 0.0750 538,142 -0.01(-6.25%)
Dec 21, 2022 0.0850 0.0850 0.0800 0.0800 144,676 +0.00(+0.00%)
Dec 20, 2022 0.0750 0.0800 0.0750 0.0800 429,679 +0.01(+6.67%)
Dec 19, 2022 0.0800 0.0800 0.0750 0.0750 724,835 -0.01(-6.25%)
Dec 16, 2022 0.0850 0.0850 0.0800 0.0800 451,933 -0.01(-5.88%)
Dec 15, 2022 0.0800 0.0850 0.0800 0.0850 206,725 +0.01(+6.25%)
Dec 14, 2022 0.0800 0.0800 0.0750 0.0800 694,700 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0850 0.0750 0.0800 488,606 +0.00(+0.00%)
Dec 12, 2022 0.0850 0.0850 0.0800 0.0800 348,436 +0.00(+0.00%)
Dec 09, 2022 0.0850 0.0850 0.0800 0.0800 412,700 -0.01(-5.88%)
Dec 08, 2022 0.0850 0.0900 0.0850 0.0850 435,573 +0.01(+6.25%)
Dec 07, 2022 0.0850 0.0850 0.0800 0.0800 310,567 +0.00(+0.00%)
Dec 06, 2022 0.0850 0.0850 0.0800 0.0800 663,603 -0.01(-11.11%)
Dec 05, 2022 0.0950 0.0950 0.0900 0.0900 176,760 +0.00(+0.00%)
Dec 02, 2022 0.0900 0.0950 0.0900 0.0900 182,022 +0.00(+0.00%)
Dec 01, 2022 0.0950 0.0950 0.0900 0.0900 485,000 +0.00(+0.00%)
Nov 30, 2022 0.0900 0.0950 0.0900 0.0900 606,790 +0.00(+5.88%)
Nov 29, 2022 0.0900 0.0900 0.0850 0.0850 460,002 -0.00(-5.56%)
Nov 28, 2022 0.0900 0.0950 0.0900 0.0900 649,349 -0.01(-5.26%)
Nov 25, 2022 0.0950 0.1000 0.0950 0.0950 844,190 -0.01(-5.00%)
Nov 24, 2022 0.0950 0.1000 0.0950 0.1000 85,551 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.0900 0.1000 1,418,175 -0.00(-4.76%)
Nov 22, 2022 0.0950 0.1050 0.0900 0.1050 1,485,203 +0.01(+16.67%)
Nov 21, 2022 0.0950 0.0950 0.0900 0.0900 598,591 +0.00(+0.00%)
Nov 18, 2022 0.0950 0.0950 0.0900 0.0900 1,678,385 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.0950 0.0900 0.0900 480,701 -0.01(-10.00%)
Nov 16, 2022 0.1000 0.1000 0.0900 0.1000 591,976 +0.00(+0.00%)
Nov 15, 2022 0.1000 0.1100 0.1000 0.1000 1,755,062 -0.01(-9.09%)
Nov 14, 2022 0.0900 0.1100 0.0900 0.1100 2,025,859 +0.02(+22.22%)
Nov 11, 2022 0.0900 0.0900 0.0900 0.0900 67,539 +0.00(+0.00%)
Nov 10, 2022 0.0900 0.0900 0.0850 0.0900 605,449 +0.00(+0.00%)
Nov 09, 2022 0.0850 0.0900 0.0850 0.0900 256,107 +0.00(+5.88%)
Nov 08, 2022 0.0950 0.0950 0.0850 0.0850 510,867 -0.01(-10.53%)
Nov 07, 2022 0.0900 0.0950 0.0850 0.0950 532,566 +0.01(+5.56%)
Nov 04, 2022 0.0900 0.0900 0.0850 0.0900 689,857 +0.00(+0.00%)
Nov 03, 2022 0.0950 0.1000 0.0900 0.0900 2,200,300 -0.01(-5.26%)
Nov 02, 2022 0.0850 0.0950 0.0850 0.0950 1,855,524 +0.01(+11.76%)
Nov 01, 2022 0.0800 0.0850 0.0750 0.0850 878,558 +0.01(+13.33%)
Oct 31, 2022 0.0700 0.0750 0.0700 0.0750 975,059 +0.00(+7.14%)
Oct 28, 2022 0.0750 0.0750 0.0700 0.0700 512,166 -0.00(-6.67%)
Oct 27, 2022 0.0750 0.0800 0.0700 0.0750 613,400 +0.00(+0.00%)
Oct 26, 2022 0.0700 0.0800 0.0700 0.0750 291,400 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0800 0.0750 0.0750 415,700 +0.00(+0.00%)
Oct 24, 2022 0.0700 0.0750 0.0700 0.0750 253,508 +0.00(+0.00%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0750 431,222 +0.00(+0.00%)
Oct 20, 2022 0.0650 0.0800 0.0650 0.0750 1,643,133 +0.01(+15.38%)
Oct 19, 2022 0.0650 0.0650 0.0600 0.0650 353,000 +0.01(+8.33%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 200,121 -0.01(-7.69%)
Oct 17, 2022 0.0650 0.0650 0.0650 0.0650 373,800 +0.00(+0.00%)
Oct 14, 2022 0.0600 0.0650 0.0600 0.0650 105,000 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0650 0.0600 0.0650 728,000 +0.01(+8.33%)
Oct 12, 2022 0.0650 0.0650 0.0600 0.0600 433,222 -0.01(-14.29%)
Oct 11, 2022 0.0700 0.0700 0.0650 0.0700 215,003 +0.00(+0.00%)
Oct 07, 2022 0.0700 0 +0.01(+7.69%)
Oct 06, 2022 0.0700 0.0700 0.0600 0.0650 951,982 -0.01(-7.14%)
Oct 05, 2022 0.0600 0.0700 0.0600 0.0700 410,820 +0.01(+16.67%)
Oct 04, 2022 0.0700 0.0700 0.0600 0.0600 883,717 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.