Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0 +0.01(+5.26%)
Dec 29, 2022 0.0950 0.0950 0.0900 0.0950 591,289 +0.01(+5.56%)
Dec 28, 2022 0.0850 0.0950 0.0850 0.0900 679,356 +0.01(+12.50%)
Dec 23, 2022 0.0800 0 +0.01(+6.67%)
Dec 22, 2022 0.0850 0.0850 0.0750 0.0750 538,142 -0.01(-6.25%)
Dec 21, 2022 0.0850 0.0850 0.0800 0.0800 144,676 +0.00(+0.00%)
Dec 20, 2022 0.0750 0.0800 0.0750 0.0800 429,679 +0.01(+6.67%)
Dec 19, 2022 0.0800 0.0800 0.0750 0.0750 724,835 -0.01(-6.25%)
Dec 16, 2022 0.0850 0.0850 0.0800 0.0800 451,933 -0.01(-5.88%)
Dec 15, 2022 0.0800 0.0850 0.0800 0.0850 206,725 +0.01(+6.25%)
Dec 14, 2022 0.0800 0.0800 0.0750 0.0800 694,700 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0850 0.0750 0.0800 488,606 +0.00(+0.00%)
Dec 12, 2022 0.0850 0.0850 0.0800 0.0800 348,436 +0.00(+0.00%)
Dec 09, 2022 0.0850 0.0850 0.0800 0.0800 412,700 -0.01(-5.88%)
Dec 08, 2022 0.0850 0.0900 0.0850 0.0850 435,573 +0.01(+6.25%)
Dec 07, 2022 0.0850 0.0850 0.0800 0.0800 310,567 +0.00(+0.00%)
Dec 06, 2022 0.0850 0.0850 0.0800 0.0800 663,603 -0.01(-11.11%)
Dec 05, 2022 0.0950 0.0950 0.0900 0.0900 176,760 +0.00(+0.00%)
Dec 02, 2022 0.0900 0.0950 0.0900 0.0900 182,022 +0.00(+0.00%)
Dec 01, 2022 0.0950 0.0950 0.0900 0.0900 485,000 +0.00(+0.00%)
Nov 30, 2022 0.0900 0.0950 0.0900 0.0900 606,790 +0.00(+5.88%)
Nov 29, 2022 0.0900 0.0900 0.0850 0.0850 460,002 -0.00(-5.56%)
Nov 28, 2022 0.0900 0.0950 0.0900 0.0900 649,349 -0.01(-5.26%)
Nov 25, 2022 0.0950 0.1000 0.0950 0.0950 844,190 -0.01(-5.00%)
Nov 24, 2022 0.0950 0.1000 0.0950 0.1000 85,551 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.0900 0.1000 1,418,175 -0.00(-4.76%)
Nov 22, 2022 0.0950 0.1050 0.0900 0.1050 1,485,203 +0.01(+16.67%)
Nov 21, 2022 0.0950 0.0950 0.0900 0.0900 598,591 +0.00(+0.00%)
Nov 18, 2022 0.0950 0.0950 0.0900 0.0900 1,678,385 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.0950 0.0900 0.0900 480,701 -0.01(-10.00%)
Nov 16, 2022 0.1000 0.1000 0.0900 0.1000 591,976 +0.00(+0.00%)
Nov 15, 2022 0.1000 0.1100 0.1000 0.1000 1,755,062 -0.01(-9.09%)
Nov 14, 2022 0.0900 0.1100 0.0900 0.1100 2,025,859 +0.02(+22.22%)
Nov 11, 2022 0.0900 0.0900 0.0900 0.0900 67,539 +0.00(+0.00%)
Nov 10, 2022 0.0900 0.0900 0.0850 0.0900 605,449 +0.00(+0.00%)
Nov 09, 2022 0.0850 0.0900 0.0850 0.0900 256,107 +0.00(+5.88%)
Nov 08, 2022 0.0950 0.0950 0.0850 0.0850 510,867 -0.01(-10.53%)
Nov 07, 2022 0.0900 0.0950 0.0850 0.0950 532,566 +0.01(+5.56%)
Nov 04, 2022 0.0900 0.0900 0.0850 0.0900 689,857 +0.00(+0.00%)
Nov 03, 2022 0.0950 0.1000 0.0900 0.0900 2,200,300 -0.01(-5.26%)
Nov 02, 2022 0.0850 0.0950 0.0850 0.0950 1,855,524 +0.01(+11.76%)
Nov 01, 2022 0.0800 0.0850 0.0750 0.0850 878,558 +0.01(+13.33%)
Oct 31, 2022 0.0700 0.0750 0.0700 0.0750 975,059 +0.00(+7.14%)
Oct 28, 2022 0.0750 0.0750 0.0700 0.0700 512,166 -0.00(-6.67%)
Oct 27, 2022 0.0750 0.0800 0.0700 0.0750 613,400 +0.00(+0.00%)
Oct 26, 2022 0.0700 0.0800 0.0700 0.0750 291,400 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0800 0.0750 0.0750 415,700 +0.00(+0.00%)
Oct 24, 2022 0.0700 0.0750 0.0700 0.0750 253,508 +0.00(+0.00%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0750 431,222 +0.00(+0.00%)
Oct 20, 2022 0.0650 0.0800 0.0650 0.0750 1,643,133 +0.01(+15.38%)
Oct 19, 2022 0.0650 0.0650 0.0600 0.0650 353,000 +0.01(+8.33%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 200,121 -0.01(-7.69%)
Oct 17, 2022 0.0650 0.0650 0.0650 0.0650 373,800 +0.00(+0.00%)
Oct 14, 2022 0.0600 0.0650 0.0600 0.0650 105,000 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0650 0.0600 0.0650 728,000 +0.01(+8.33%)
Oct 12, 2022 0.0650 0.0650 0.0600 0.0600 433,222 -0.01(-14.29%)
Oct 11, 2022 0.0700 0.0700 0.0650 0.0700 215,003 +0.00(+0.00%)
Oct 07, 2022 0.0700 0 +0.01(+7.69%)
Oct 06, 2022 0.0700 0.0700 0.0600 0.0650 951,982 -0.01(-7.14%)
Oct 05, 2022 0.0600 0.0700 0.0600 0.0700 410,820 +0.01(+16.67%)
Oct 04, 2022 0.0700 0.0700 0.0600 0.0600 883,717 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.