Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 28, 2018 0.0450 0.0550 0.0450 0.0550 481,000 +0.01(+22.22%)
Dec 27, 2018 0.0450 0.0500 0.0450 0.0450 125,334 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0450 0.0500 453,462 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0550 0.0500 0.0500 87,666 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0550 0.0500 0.0500 2,656,700 -0.00(-9.09%)
Dec 18, 2018 0.0550 0.0550 0.0500 0.0550 344,033 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0550 430,575 -0.00(-8.33%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 483,406 -0.01(-14.29%)
Dec 13, 2018 0.0750 0.0750 0.0650 0.0700 113,500 -0.00(-6.67%)
Dec 12, 2018 0.0700 0.0750 0.0650 0.0750 392,100 +0.00(+7.14%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0700 346,492 +0.01(+7.69%)
Dec 10, 2018 0.0650 0.0700 0.0650 0.0650 174,900 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0700 0.0550 0.0650 838,891 +0.01(+18.18%)
Dec 06, 2018 0.0550 0.0600 0.0550 0.0550 425,400 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0750 0.0550 0.0550 2,076,100 -0.02(-26.67%)
Dec 04, 2018 0.0800 0.0800 0.0700 0.0750 200,000 -0.01(-11.76%)
Dec 03, 2018 0.0900 0.0900 0.0650 0.0850 1,288,097 -0.00(-5.56%)
Nov 30, 2018 0.1250 0.1300 0.0850 0.0900 2,042,500 -0.03(-21.74%)
Nov 29, 2018 0.1000 0.1300 0.1000 0.1150 967,050 +0.02(+21.05%)
Nov 28, 2018 0.1000 0.1050 0.0950 0.0950 588,293 +0.00(+0.00%)
Nov 27, 2018 0.1600 0.1650 0.0950 0.0950 4,357,736 -0.05(-34.48%)
Nov 26, 2018 0.1500 0.1500 0.1350 0.1450 187,051 -0.01(-3.33%)
Nov 23, 2018 0.1700 0.1700 0.1200 0.1500 1,971,898 -0.01(-6.25%)
Nov 22, 2018 0.1400 0.1750 0.1400 0.1600 4,276,719 +0.02(+14.29%)
Nov 21, 2018 0.1000 0.1400 0.1000 0.1400 2,450,834 +0.04(+40.00%)
Nov 20, 2018 0.0750 0.1100 0.0750 0.1000 702,444 +0.01(+11.11%)
Nov 19, 2018 0.0650 0.0900 0.0650 0.0900 1,289,945 +0.02(+38.46%)
Nov 16, 2018 0.0450 0.0900 0.0450 0.0650 3,338,717 +0.02(+44.44%)
Nov 15, 2018 0.0350 0.0450 0.0350 0.0450 274,000 +0.01(+28.57%)
Nov 14, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 13, 2018 0.0350 0.0350 0.0350 0.0350 100,000 -0.01(-22.22%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 31, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 30, 2018 0.0350 0.0500 0.0350 0.0500 711,000 +0.01(+25.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 265,000 -0.01(-20.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 18, 2018 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.