Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 0.0100 0 -0.00(-33.33%)
Dec 15, 2023 0.0100 0.0150 0.0100 0.0150 110,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 19,000 -0.00(-33.33%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 9,200 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0150 0.0100 0.0150 15,100 -0.01(-25.00%)
Dec 04, 2023 0.0100 0.0200 0.0100 0.0200 14,075 +0.01(+33.33%)
Dec 01, 2023 0.0150 0.0150 0.0100 0.0150 97,000 -0.01(-25.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 6,504 +0.01(+33.33%)
Nov 29, 2023 0.0100 0.0200 0.0100 0.0150 27,629 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 -0.01(-25.00%)
Nov 23, 2023 0.0200 0.0200 0.0150 0.0200 291,000 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0200 0.0150 0.0200 115,250 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0200 0.0100 0.0200 491,000 +0.01(+33.33%)
Nov 20, 2023 0.0100 0.0150 0.0100 0.0150 137,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0150 0.0100 0.0150 331,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0150 0.0100 0.0150 24,089 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Nov 14, 2023 0.0150 0.0150 0.0100 0.0100 256,000 -0.00(-33.33%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 145,890 +0.00(+50.00%)
Nov 10, 2023 0.0150 0.0150 0.0100 0.0100 52,000 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 122,000 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 01, 2023 0.0100 0.0100 0.0100 0.0100 329,000 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 1,005 -0.00(-33.33%)
Oct 27, 2023 0.0150 0.0150 0.0100 0.0150 85,000 +0.00(+50.00%)
Oct 25, 2023 0.0100 0 -0.00(-33.33%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Oct 23, 2023 0.0100 0.0100 0.0050 0.0100 304,000 +0.01(+100.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 12,800 -0.01(-50.00%)
Oct 18, 2023 0.0100 0.0100 0.0050 0.0100 106,521 +0.00(+0.00%)
Oct 16, 2023 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0050 0.0100 121,648 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 273,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0100 0.0100 724,685 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 3,920 -0.00(-33.33%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+50.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 03, 2023 0.0100 0.0150 0.0100 0.0150 44,730 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.