Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 30, 2021 0.9200 0.9200 0.9100 0.9100 407,437 -0.01(-1.09%)
Dec 29, 2021 0.8700 0.9200 0.8500 0.9200 478,350 +0.07(+8.24%)
Dec 24, 2021 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Dec 23, 2021 0.8200 0.8900 0.8200 0.8800 534,170 +0.07(+8.64%)
Dec 22, 2021 0.7400 0.8300 0.7300 0.8100 687,950 +0.06(+8.00%)
Dec 21, 2021 0.7000 0.7500 0.6800 0.7500 669,456 +0.07(+10.29%)
Dec 20, 2021 0.7100 0.7100 0.6700 0.6800 481,797 -0.02(-2.86%)
Dec 17, 2021 0.7200 0.7200 0.6900 0.7000 414,964 -0.01(-1.41%)
Dec 16, 2021 0.7700 0.7700 0.7100 0.7100 1,111,828 -0.04(-5.33%)
Dec 15, 2021 0.7600 0.7900 0.7100 0.7500 656,300 -0.01(-1.32%)
Dec 14, 2021 0.7900 0.7900 0.7400 0.7600 566,874 -0.04(-5.00%)
Dec 13, 2021 0.8400 0.8400 0.7800 0.8000 499,246 -0.02(-2.44%)
Dec 10, 2021 0.8400 0.8400 0.8100 0.8200 159,923 -0.02(-2.38%)
Dec 09, 2021 0.8500 0.8600 0.8200 0.8400 151,099 +0.01(+1.20%)
Dec 08, 2021 0.8500 0.8600 0.8100 0.8300 250,808 -0.01(-1.19%)
Dec 07, 2021 0.8400 0.8600 0.8200 0.8400 88,932 +0.02(+2.44%)
Dec 06, 2021 0.8800 0.8800 0.8100 0.8200 194,987 -0.03(-3.53%)
Dec 03, 2021 0.9000 0.9100 0.8400 0.8500 237,450 -0.06(-6.59%)
Dec 02, 2021 0.9300 0.9400 0.8800 0.9100 276,105 +0.00(+0.00%)
Dec 01, 2021 0.8800 1.000 0.8800 0.9100 1,809,414 +0.01(+1.11%)
Nov 30, 2021 0.9100 0.9100 0.8400 0.9000 264,884 +0.01(+1.12%)
Nov 29, 2021 0.9000 0.9300 0.8900 0.8900 695,703 +0.01(+1.14%)
Nov 26, 2021 0.8700 0.8800 0.8200 0.8800 444,458 -0.01(-1.12%)
Nov 25, 2021 0.8500 0.9000 0.8400 0.8900 339,445 +0.05(+5.95%)
Nov 24, 2021 0.8300 0.8600 0.7900 0.8400 587,206 -0.01(-1.18%)
Nov 23, 2021 0.8600 0.8700 0.8300 0.8500 295,993 -0.01(-1.16%)
Nov 22, 2021 0.8500 0.8700 0.8300 0.8600 495,207 -0.01(-1.15%)
Nov 19, 2021 0.8300 0.8700 0.8300 0.8700 438,679 +0.04(+4.82%)
Nov 18, 2021 0.8400 0.8300 0.8300 0.8300 643,324 +0.00(+0.00%)
Nov 17, 2021 0.8500 0.8500 0.8300 0.8300 232,918 -0.03(-3.49%)
Nov 16, 2021 0.8400 0.8900 0.8400 0.8600 529,304 +0.00(+0.00%)
Nov 15, 2021 0.8700 0.8900 0.8500 0.8600 370,866 -0.03(-3.37%)
Nov 12, 2021 0.9200 0.9300 0.8700 0.8900 664,323 -0.01(-1.11%)
Nov 11, 2021 0.9000 0.9400 0.8800 0.9000 674,278 +0.01(+1.12%)
Nov 10, 2021 0.9000 0.8900 896,189 -0.03(-3.26%)
Nov 09, 2021 0.9100 0.9450 0.9000 0.9200 650,865 -0.03(-3.16%)
Nov 08, 2021 1.000 1.000 0.9400 0.9500 671,611 -0.05(-5.00%)
Nov 05, 2021 1.030 1.040 0.9900 1.000 472,749 -0.03(-2.91%)
Nov 04, 2021 0.9900 1.030 0.9900 1.030 733,729 +0.03(+3.00%)
Nov 03, 2021 1.000 1.010 0.9800 1.000 609,799 +0.00(+0.00%)
Nov 02, 2021 1.000 1.000 0.9800 1.000 445,050 -0.01(-0.99%)
Nov 01, 2021 1.070 1.040 0.9700 1.010 1,016,972 -0.03(-2.88%)
Oct 29, 2021 0.9500 1.040 0.9400 1.040 489,452 +0.04(+4.00%)
Oct 28, 2021 1.000 1.000 0.9500 1.000 461,133 +0.02(+2.04%)
Oct 27, 2021 0.9700 1.030 0.9700 0.9800 1,457,311 +0.02(+2.08%)
Oct 26, 2021 0.9000 0.9600 0.9600 884,707 +0.07(+7.87%)
Oct 25, 2021 0.8700 0.9100 0.8500 0.8900 908,035 +0.02(+2.30%)
Oct 22, 2021 0.8800 0.9100 0.8500 0.8700 823,148 +0.01(+1.16%)
Oct 21, 2021 0.8800 0.8800 0.8200 0.8600 617,561 +0.00(+0.00%)
Oct 20, 2021 0.8400 0.8700 0.8400 0.8600 311,976 -0.01(-1.15%)
Oct 19, 2021 0.8800 0.8900 0.8100 0.8700 1,071,859 +0.00(+0.00%)
Oct 18, 2021 0.9200 0.9300 0.8700 0.8700 474,028 -0.03(-3.33%)
Oct 15, 2021 0.8800 0.9200 0.8600 0.9000 917,590 -0.01(-0.55%)
Oct 14, 2021 0.9000 0.9100 0.8400 0.9050 1,986,765 -0.03(-2.69%)
Oct 13, 2021 1.030 1.030 0.9300 0.9300 952,504 -0.08(-7.92%)
Oct 12, 2021 1.060 1.060 0.9900 1.010 719,577 -0.06(-5.61%)
Oct 08, 2021 1.070 1.070 1.070 0 +0.01(+0.94%)
Oct 07, 2021 1.000 1.070 0.9900 1.060 895,160 +0.07(+7.07%)
Oct 06, 2021 0.9900 1.020 0.9800 0.9900 504,292 -0.01(-1.00%)
Oct 05, 2021 1.000 1.020 0.9600 1.000 399,905 +0.02(+2.04%)
Oct 04, 2021 1.000 1.040 0.9700 0.9800 709,011 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.