Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 28, 2018 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Dec 27, 2018 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 21, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Dec 20, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Dec 19, 2018 0.1100 0.1150 0.1100 0.1150 24,000 +0.00(+0.00%)
Dec 18, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 17, 2018 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+9.52%)
Dec 14, 2018 0.1150 0.1150 0.1050 0.1050 26,500 +0.00(+0.00%)
Dec 13, 2018 0.1050 0.1050 0.1000 0.1050 10,500 -0.01(-4.55%)
Dec 12, 2018 0.1000 0.1100 0.1000 0.1100 545,100 +0.01(+4.76%)
Dec 11, 2018 0.1100 0.1150 0.1050 0.1050 70,000 +0.00(+5.00%)
Dec 10, 2018 0.1150 0.1150 0.1000 0.1000 214,500 -0.01(-13.04%)
Dec 07, 2018 0.1250 0.1250 0.1150 0.1150 9,868 -0.01(-8.00%)
Dec 06, 2018 0.1100 0.1250 0.1100 0.1250 142,500 +0.00(+0.00%)
Dec 05, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1250 0.1250 82,500 -0.02(-10.71%)
Dec 03, 2018 0.1250 0.1400 0.1250 0.1400 134,150 +0.00(+0.00%)
Nov 30, 2018 0.1400 0.1400 0.1350 0.1400 65,100 +0.00(+0.00%)
Nov 29, 2018 0.1400 0.1400 0.1400 0.1400 46,000 +0.00(+0.00%)
Nov 28, 2018 0.1200 0.1450 0.1200 0.1400 460,900 +0.01(+7.69%)
Nov 27, 2018 0.1300 0.1300 0.1150 0.1300 35,400 +0.00(+0.00%)
Nov 26, 2018 0.1350 0.1400 0.1300 0.1300 79,427 -0.01(-3.70%)
Nov 23, 2018 0.1400 0.1400 0.1350 0.1350 9,000 +0.00(+0.00%)
Nov 22, 2018 0.1350 0.1350 0.1300 0.1350 84,900 -0.01(-3.57%)
Nov 21, 2018 0.1600 0.1600 0.1400 0.1400 307,481 -0.01(-9.68%)
Nov 20, 2018 0.1550 0.1700 0.1550 0.1550 258,587 -0.02(-8.82%)
Nov 19, 2018 0.1700 0.1800 0.1600 0.1700 1,382,925 +0.04(+30.77%)
Nov 15, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 13, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 12, 2018 0.1500 0.1500 0.1450 0.1450 110,000 -0.01(-3.33%)
Nov 09, 2018 0.1550 0.1550 0.1500 0.1500 8,000 -0.01(-6.25%)
Nov 08, 2018 0.1400 0.1600 0.1350 0.1600 120,000 +0.02(+14.29%)
Nov 07, 2018 0.1500 0.1500 0.1350 0.1400 146,500 -0.01(-6.67%)
Nov 06, 2018 0.1500 0.1500 0.1450 0.1500 237,500 -0.01(-3.23%)
Nov 05, 2018 0.1300 0.1600 0.1300 0.1550 1,031,025 +0.03(+24.00%)
Nov 02, 2018 0.1100 0.1300 0.1100 0.1250 246,265 +0.02(+19.05%)
Nov 01, 2018 0.1150 0.1150 0.1000 0.1050 512,500 -0.01(-8.70%)
Oct 31, 2018 0.1250 0.1250 0.1150 0.1150 26,500 -0.01(-8.00%)
Oct 30, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Oct 29, 2018 0.1400 0.1400 0.1250 0.1250 20,000 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1250 0.1150 0.1250 235,000 -0.02(-10.71%)
Oct 25, 2018 0.1400 0.1400 0.1300 0.1400 88,500 -0.00(-3.45%)
Oct 24, 2018 0.1400 0.1500 0.1350 0.1450 212,500 +0.01(+7.41%)
Oct 23, 2018 0.1450 0.1500 0.1350 0.1350 75,500 -0.01(-10.00%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Oct 19, 2018 0.1500 0.1700 0.1450 0.1650 154,940 +0.02(+10.00%)
Oct 18, 2018 0.1100 0.1500 0.1050 0.1500 374,749 +0.04(+42.86%)
Oct 17, 2018 0.0900 0.1050 0.0900 0.1050 656,000 +0.01(+10.53%)
Oct 16, 2018 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Oct 15, 2018 0.1050 0.1050 0.1000 0.1000 50,500 -0.01(-9.09%)
Oct 11, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2018 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Oct 09, 2018 0.1050 0.1100 0.1000 0.1100 95,500 +0.01(+4.76%)
Oct 04, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 03, 2018 0.1200 0.1200 0.1050 0.1150 307,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.