Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7200 0 +0.04(+5.88%)
Dec 28, 2023 0.6800 0.6800 0.6800 0.6800 14,000 +0.00(+0.00%)
Dec 27, 2023 0.6500 0.7200 0.6500 0.6800 22,082 +0.03(+4.62%)
Dec 22, 2023 0.6500 0 -0.03(-4.41%)
Dec 21, 2023 0.6600 0.7000 0.6600 0.6800 7,750 +0.01(+1.49%)
Dec 20, 2023 0.6500 0.6700 0.6300 0.6700 13,250 +0.03(+4.69%)
Dec 19, 2023 0.6400 0.6400 0.6400 0.6400 540 +0.00(+0.00%)
Dec 18, 2023 0.6500 0.6600 0.6400 0.6400 116,800 +0.01(+1.59%)
Dec 15, 2023 0.6800 0.6800 0.5800 0.6300 396,641 -0.03(-4.55%)
Dec 14, 2023 0.7200 0.7200 0.6600 0.6600 38,000 -0.01(-1.49%)
Dec 13, 2023 0.6500 0.6900 0.6500 0.6700 5,500 -0.06(-8.22%)
Dec 12, 2023 0.7300 0.7300 0.7300 0.7300 500 +0.04(+5.80%)
Dec 11, 2023 0.6700 0.6900 0.6700 0.6900 3,000 +0.06(+9.52%)
Dec 08, 2023 0.6600 0.6600 0.6300 0.6300 68,225 -0.09(-12.50%)
Dec 07, 2023 0.7200 0.7200 0.7200 0.7200 500 +0.03(+4.35%)
Dec 06, 2023 0.7200 0.7200 0.6900 0.6900 1,645 +0.03(+4.55%)
Dec 05, 2023 0.7000 0.7000 0.6400 0.6600 66,000 -0.03(-4.35%)
Dec 04, 2023 0.7100 0.7100 0.6900 0.6900 2,220 -0.02(-2.82%)
Dec 01, 2023 0.7100 0.7200 0.7100 0.7100 27,390 +0.01(+1.43%)
Nov 30, 2023 0.6900 0.7000 0.6900 0.7000 3,821 +0.01(+1.45%)
Nov 29, 2023 0.6700 0.7100 0.6700 0.6900 29,000 +0.02(+2.99%)
Nov 28, 2023 0.6600 0.6700 0.6500 0.6700 19,500 +0.02(+3.08%)
Nov 27, 2023 0.6700 0.6700 0.6300 0.6500 16,400 -0.02(-2.99%)
Nov 24, 2023 0.6700 0.6700 0.6100 0.6700 28,800 +0.00(+0.00%)
Nov 23, 2023 0.6700 0.6700 0.6700 0.6700 4,500 +0.01(+1.52%)
Nov 22, 2023 0.6600 0.6700 0.6600 0.6600 8,000 -0.02(-2.94%)
Nov 21, 2023 0.6900 0.6900 0.6800 0.6800 5,625 +0.02(+3.03%)
Nov 20, 2023 0.6600 0.6800 0.6600 0.6600 19,100 -0.05(-7.04%)
Nov 16, 2023 0.7100 0 +0.00(+0.00%)
Nov 15, 2023 0.7200 0.7200 0.6800 0.7100 10,000 -0.01(-1.39%)
Nov 13, 2023 0.7200 0 +0.00(+0.00%)
Nov 10, 2023 0.5600 0.7400 0.5600 0.7200 30,431 +0.00(+0.00%)
Nov 08, 2023 0.7200 8 -0.02(-2.70%)
Nov 07, 2023 0.7300 0.7400 0.7300 0.7400 5,000 +0.03(+4.23%)
Nov 06, 2023 0.7300 0.7300 0.6800 0.7100 3,915 -0.01(-1.39%)
Nov 03, 2023 0.7300 0.7400 0.7200 0.7200 3,663 +0.03(+4.35%)
Nov 02, 2023 0.6700 0.7200 0.6700 0.6900 12,260 -0.04(-5.48%)
Nov 01, 2023 0.7300 0.7300 0.7300 0.7300 1,300 -0.04(-5.19%)
Oct 31, 2023 0.7700 0.7700 0.7700 0.7700 2,027 +0.00(+0.00%)
Oct 30, 2023 0.7700 0.7700 0.7700 0.7700 500 -0.01(-1.28%)
Oct 27, 2023 0.7700 0.7800 0.7700 0.7800 4,000 +0.03(+4.00%)
Oct 26, 2023 0.6900 0.7500 0.6900 0.7500 2,000 +0.01(+1.35%)
Oct 25, 2023 0.7200 0.7400 0.6900 0.7400 12,850 +0.02(+2.78%)
Oct 24, 2023 0.7300 0.7300 0.7000 0.7200 6,600 -0.02(-2.70%)
Oct 20, 2023 0.7400 0 +0.00(+0.00%)
Oct 19, 2023 0.7400 0.7400 0.7400 0.7400 3,000 -0.02(-2.63%)
Oct 18, 2023 0.7600 0.7600 0.7600 0.7600 500 +0.02(+2.70%)
Oct 17, 2023 0.7500 0.7500 0.7400 0.7400 16,700 -0.03(-3.90%)
Oct 16, 2023 0.8000 0.8000 0.7700 0.7700 7,000 +0.02(+2.67%)
Oct 13, 2023 0.7400 0.7600 0.7400 0.7500 67,500 +0.01(+1.35%)
Oct 12, 2023 0.8000 0.8000 0.7400 0.7400 8,600 -0.02(-2.63%)
Oct 11, 2023 0.8100 0.8100 0.7600 0.7600 2,500 -0.02(-2.56%)
Oct 10, 2023 0.7800 0.7800 0.7800 0.7800 1,650 -0.02(-2.50%)
Oct 06, 2023 0.8000 0 +0.04(+5.26%)
Oct 05, 2023 0.7900 0.7900 0.7600 0.7600 3,000 -0.04(-5.00%)
Oct 04, 2023 0.7900 0.8100 0.7900 0.8000 11,000 +0.03(+3.90%)
Oct 03, 2023 0.7700 0.7900 0.7700 0.7700 5,500 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.