Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0150 0.0150 0.0150 230,000 -0.01(-25.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2019 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Dec 20, 2019 0.0150 0.0200 0.0150 0.0200 20,999 +0.01(+33.33%)
Dec 19, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0150 0.0150 107,000 -0.01(-25.00%)
Dec 17, 2019 0.0200 0.0200 0.0150 0.0200 1,083,000 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0200 0.0200 282,000 -0.01(-20.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 280,214 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 59,000 -0.00(-16.67%)
Dec 02, 2019 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+20.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 109,000 +0.01(+25.00%)
Nov 28, 2019 0.0250 0.0250 0.0200 0.0200 17,905 -0.01(-20.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 21, 2019 0.0250 0.0300 0.0250 0.0300 71,000 +0.00(+20.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 230,500 +0.01(+25.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 39,000 -0.01(-20.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0250 0.0250 391,500 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0250 0.0250 220,000 -0.00(-16.67%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+20.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.