Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3200 +0.0450 (+16.36%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 22, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 21, 2017 0.3350 0.3400 0.3100 0.3100 14,000 -0.01(-3.13%)
Dec 19, 2017 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 18, 2017 0.3150 0.3150 0.3150 0.3150 3,750 +0.01(+1.61%)
Dec 15, 2017 0.3200 0.3200 0.3100 0.3100 4,000 +0.00(+0.00%)
Dec 13, 2017 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Dec 12, 2017 0.3400 0.3400 0.3150 0.3400 4,500 +0.00(+0.00%)
Dec 06, 2017 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Dec 05, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Dec 04, 2017 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
Nov 29, 2017 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 28, 2017 0.3250 0.3250 0.3150 0.3150 15,000 -0.01(-1.56%)
Nov 27, 2017 0.3350 0.3350 0.3200 0.3200 5,900 -0.07(-16.88%)
Nov 24, 2017 0.3350 0.3850 0.3350 0.3850 4,200 -0.01(-2.53%)
Nov 23, 2017 0.3950 0.3950 0.3950 0.3950 5,000 +0.01(+2.60%)
Nov 22, 2017 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
Nov 17, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 16, 2017 0.3700 0.3800 0.3700 0.3800 11,500 +0.01(+1.33%)
Nov 15, 2017 0.3300 0.3750 0.3300 0.3750 3,000 +0.03(+7.14%)
Nov 14, 2017 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Nov 13, 2017 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Nov 10, 2017 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Nov 09, 2017 0.3600 0.3600 0.3500 0.3500 2,000 +0.01(+1.45%)
Nov 08, 2017 0.3900 0.3900 0.3450 0.3450 42,000 -0.06(-13.75%)
Nov 07, 2017 0.3600 0.4000 0.3600 0.4000 30,000 +0.02(+5.26%)
Nov 06, 2017 0.3500 0.3800 0.3500 0.3800 14,500 +0.00(+0.00%)
Nov 03, 2017 0.3800 0.3800 0.3800 0.3800 9,000 +0.01(+1.33%)
Nov 02, 2017 0.3600 0.3750 0.3600 0.3750 31,020 +0.03(+7.14%)
Nov 01, 2017 0.3500 0.3500 0.3500 0.3500 10,000 +0.04(+12.90%)
Oct 31, 2017 0.3100 0.3700 0.3100 0.3100 27,500 +0.00(+0.00%)
Oct 30, 2017 0.3150 0.3150 0.3100 0.3100 35,309 -0.02(-6.06%)
Oct 27, 2017 0.3150 0.3300 0.3150 0.3300 48,500 +0.03(+10.00%)
Oct 26, 2017 0.3150 0.3150 0.2900 0.3000 23,500 -0.01(-3.23%)
Oct 25, 2017 0.3350 0.3350 0.3100 0.3100 6,370 -0.01(-1.59%)
Oct 24, 2017 0.3550 0.3550 0.3150 0.3150 25,500 -0.07(-18.18%)
Oct 23, 2017 0.3700 0.3850 0.3700 0.3850 3,500 -0.01(-1.28%)
Oct 19, 2017 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Oct 17, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 13, 2017 0.3600 0.3600 0.3600 0 -0.07(-16.28%)
Oct 12, 2017 0.3700 0.4300 0.3550 0.4300 13,500 +0.05(+13.16%)
Oct 11, 2017 0.3800 0.3800 0.3800 0.3800 14,500 +0.00(+0.00%)
Oct 10, 2017 0.3800 0.3800 0.3800 0.3800 9,158 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.