Indicators

Malbex Resources Inc (TSV: COIN )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 27, 2019		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Dec 23, 2019		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Dec 20, 2019	0.1550	0.1550	0.1550	0.1550	80,000	+0.00(+0.00%)
Dec 19, 2019	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+3.33%)
Dec 18, 2019	0.1450	0.1500	0.1450	0.1500	277,500	+0.01(+3.45%)
Dec 17, 2019	0.1450	0.1450	0.1450	0.1450	3,500	-0.01(-3.33%)
Dec 10, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 05, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Dec 04, 2019	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Dec 03, 2019	0.1500	0.1500	0.1500	0.1500	40,000	+0.00(+0.00%)
Nov 21, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Nov 20, 2019	0.1450	0.1450	0.1450	0.1450	50,000	+0.00(+3.57%)
Nov 18, 2019		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Nov 07, 2019		0.1200	0.1200	0.1200	0	-0.02(-17.24%)
Oct 30, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 29, 2019	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
Oct 25, 2019		0.1450	0.1450	0.1450	0	-0.03(-14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.