Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSC )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1400 175 +0.02(+12.00%)
Dec 29, 2022 0.1250 0.1250 0.1250 0.1250 10,010 +0.00(+0.00%)
Dec 28, 2022 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Dec 23, 2022 0.1300 0 +0.00(+0.00%)
Dec 22, 2022 0.1450 0.1450 0.1300 0.1300 64,800 -0.01(-7.14%)
Dec 21, 2022 0.1400 0.1400 0.1400 0.1400 115,400 -0.00(-3.45%)
Dec 20, 2022 0.1400 0.1450 0.1400 0.1450 5,500 +0.01(+7.41%)
Dec 19, 2022 0.1350 0.1400 0.1350 0.1350 25,800 -0.01(-3.57%)
Dec 16, 2022 0.1500 0.1500 0.1400 0.1400 102,100 -0.01(-6.67%)
Dec 15, 2022 0.1500 0.1500 0.1400 0.1500 88,000 +0.00(+0.00%)
Dec 14, 2022 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Dec 13, 2022 0.1600 0.1600 0.1400 0.1500 141,967 -0.02(-9.09%)
Dec 12, 2022 0.1650 0.1650 0.1650 0.1650 28,000 -0.01(-2.94%)
Dec 09, 2022 0.1800 0.1800 0.1650 0.1700 88,500 +0.00(+0.00%)
Dec 08, 2022 0.1950 0.1950 0.1700 0.1700 148,926 +0.01(+3.03%)
Dec 07, 2022 0.1700 0.1700 0.1600 0.1650 209,500 -0.01(-2.94%)
Dec 06, 2022 0.1600 0.2100 0.1600 0.1700 45,900 +0.01(+6.25%)
Dec 05, 2022 0.1950 0.2000 0.1600 0.1600 10,770 -0.01(-3.03%)
Dec 02, 2022 0.1700 0.1700 0.1650 0.1650 9,000 +0.01(+3.13%)
Dec 01, 2022 0.1600 0.1950 0.1600 0.1600 112,000 +0.00(+0.00%)
Nov 30, 2022 0.1700 0.1750 0.1600 0.1600 91,021 +0.02(+14.29%)
Nov 28, 2022 0.1400 0 -0.03(-17.65%)
Nov 25, 2022 0.1600 0.1700 0.1600 0.1700 1,540 -0.02(-10.53%)
Nov 23, 2022 0.1900 0 +0.02(+8.57%)
Nov 22, 2022 0.1700 0.1750 0.1700 0.1750 14,000 +0.00(+2.94%)
Nov 21, 2022 0.1600 0.1700 0.1600 0.1700 4,000 +0.01(+6.25%)
Nov 18, 2022 0.1600 0.1600 0.1600 0.1600 88,000 +0.00(+0.00%)
Nov 17, 2022 0.1600 0.1600 0.1600 0.1600 39,500 -0.02(-11.11%)
Nov 16, 2022 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Nov 15, 2022 0.1600 0.1850 0.1600 0.1850 15,000 +0.02(+15.62%)
Nov 14, 2022 0.1600 0.1600 0.1600 0.1600 161,600 -0.01(-5.88%)
Nov 11, 2022 0.1800 0.1800 0.1700 0.1700 84,000 -0.05(-24.44%)
Nov 10, 2022 0.1700 0.2250 0.1600 0.2250 118,500 +0.07(+40.62%)
Nov 08, 2022 0.1600 0 -0.01(-5.88%)
Nov 04, 2022 0.1700 15 +0.00(+0.00%)
Oct 31, 2022 0.1700 1 +0.01(+6.25%)
Oct 28, 2022 0.1600 0.1600 0.1600 0.1600 104,500 -0.01(-5.88%)
Oct 27, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 26, 2022 0.1700 0.1700 0.1700 0.1700 70,005 -0.01(-5.56%)
Oct 25, 2022 0.1600 0.1800 0.1600 0.1800 40,780 -0.04(-16.28%)
Oct 24, 2022 0.2150 0.2150 0.2150 0.2150 3,900 +0.04(+22.86%)
Oct 19, 2022 0.1750 0 +0.00(+0.00%)
Oct 18, 2022 0.1700 0.1750 0.1700 0.1750 34,600 +0.00(+2.94%)
Oct 17, 2022 0.1700 0.1700 0.1700 0.1700 5,513 +0.00(+0.00%)
Oct 14, 2022 0.1750 0.1750 0.1700 0.1700 44,611 -0.01(-8.11%)
Oct 13, 2022 0.1650 0.1850 0.1600 0.1850 82,200 +0.01(+2.78%)
Oct 12, 2022 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Oct 11, 2022 0.1700 0.1800 0.1700 0.1800 63,600 +0.01(+9.09%)
Oct 07, 2022 0.1650 0 +0.01(+3.13%)
Oct 06, 2022 0.1700 0.1700 0.1600 0.1600 38,800 -0.01(-8.57%)
Oct 05, 2022 0.1800 0.1800 0.1750 0.1750 30,000 +0.00(+0.00%)
Oct 04, 2022 0.1800 0.1800 0.1750 0.1750 33,500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.