Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Dec 30, 2021 0.6000 0.6100 0.6000 0.6100 5,777 +0.01(+1.67%)
Dec 29, 2021 0.6100 0.6100 0.5600 0.6000 100,292 +0.00(+0.00%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Dec 23, 2021 0.6100 0.6700 0.5800 0.6500 99,285 +0.02(+3.17%)
Dec 22, 2021 0.6300 0.6300 0.6200 0.6300 34,225 -0.05(-7.35%)
Dec 20, 2021 0.6800 0.6800 0.6800 160 +0.00(+0.00%)
Dec 16, 2021 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Dec 15, 2021 0.6400 0.6400 0.6400 0.6400 42,670 +0.02(+3.23%)
Dec 14, 2021 0.6200 0.6200 0.6200 0.6200 4,000 +0.01(+1.64%)
Dec 13, 2021 0.6100 0.6100 0.6100 0.6100 819 -0.05(-7.58%)
Dec 10, 2021 0.6300 0.6600 0.6300 0.6600 7,218 -0.01(-1.49%)
Dec 07, 2021 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Dec 06, 2021 0.6200 0.6200 0.6200 0.6200 6,528 -0.02(-3.13%)
Dec 03, 2021 0.6500 0.6500 0.6400 0.6400 7,500 +0.00(+0.00%)
Dec 02, 2021 0.6400 0.6400 0.6400 0.6400 3,000 -0.02(-3.03%)
Dec 01, 2021 0.7300 0.7300 0.6600 0.6600 4,300 -0.04(-5.71%)
Nov 30, 2021 0.6500 0.7000 0.6000 0.7000 197,488 +0.06(+9.37%)
Nov 29, 2021 0.6500 0.6500 0.6400 0.6400 3,000 +0.01(+1.59%)
Nov 26, 2021 0.6500 0.6600 0.6300 0.6300 32,200 -0.07(-10.00%)
Nov 23, 2021 0.7000 0.7000 0.7000 260 +0.05(+7.69%)
Nov 22, 2021 0.6900 0.6900 0.6500 0.6500 13,540 +0.00(+0.00%)
Nov 19, 2021 0.6600 0.6600 0.6200 0.6500 75,839 -0.01(-1.52%)
Nov 18, 2021 0.6700 0.6700 0.6500 0.6600 33,725 -0.01(-1.49%)
Nov 17, 2021 0.7000 0.7000 0.6700 0.6700 39,865 -0.02(-2.90%)
Nov 16, 2021 0.6900 0.6900 0.6900 0.6900 2,485 +0.01(+1.47%)
Nov 15, 2021 0.7000 0.7000 0.6800 0.6800 14,533 -0.02(-2.86%)
Nov 12, 2021 0.6700 0.7000 0.6700 0.7000 8,360 +0.03(+4.48%)
Nov 11, 2021 0.6900 0.6900 0.6700 0.6700 10,318 -0.03(-4.29%)
Nov 09, 2021 0.7000 0.7000 0.6900 0.7000 5,000 +0.00(+0.00%)
Nov 08, 2021 0.6800 0.7000 0.6800 0.7000 3,258 +0.01(+1.45%)
Nov 05, 2021 0.6900 0.7000 0.6900 0.6900 8,446 -0.02(-2.82%)
Nov 04, 2021 0.6900 0.7100 0.6900 0.7100 11,069 +0.07(+10.94%)
Nov 03, 2021 0.6800 0.6900 0.6400 0.6400 35,000 -0.03(-4.48%)
Nov 02, 2021 0.6700 0.6800 0.6700 0.6700 3,535 -0.02(-2.90%)
Nov 01, 2021 0.6800 0.6900 0.6800 0.6900 3,600 -0.01(-1.43%)
Oct 29, 2021 0.7000 0.7000 0.6500 0.7000 12,027 +0.05(+7.69%)
Oct 28, 2021 0.7100 0.7100 0.6500 0.6500 291,790 -0.05(-7.14%)
Oct 27, 2021 0.7400 0.7400 0.6700 0.7000 30,410 -0.09(-11.39%)
Oct 26, 2021 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Oct 25, 2021 0.8000 0.8000 0.7400 0.7900 5,257 -0.01(-1.25%)
Oct 22, 2021 0.8000 0.8000 0.8000 0.8000 39,300 +0.00(+0.00%)
Oct 21, 2021 0.8000 0.8000 0.8000 0.8000 18,500 -0.03(-3.61%)
Oct 20, 2021 0.8300 0.8300 0.8000 0.8300 28,929 -0.01(-1.19%)
Oct 19, 2021 0.8300 0.8400 0.7900 0.8400 85,396 +0.01(+1.20%)
Oct 18, 2021 0.7500 0.8300 0.7500 0.8300 49,963 +0.08(+10.67%)
Oct 15, 2021 0.7500 0.7500 0.7500 0.7500 1,600 +0.00(+0.00%)
Oct 14, 2021 0.7000 0.7500 0.7000 0.7500 11,319 +0.05(+7.14%)
Oct 13, 2021 0.6400 0.7000 0.6300 0.7000 14,079 +0.02(+2.94%)
Oct 12, 2021 0.7000 0.7000 0.6400 0.6800 54,158 +0.00(+0.00%)
Oct 08, 2021 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Oct 07, 2021 0.6700 0.7100 0.6600 0.7100 22,788 +0.00(+0.00%)
Oct 06, 2021 0.7100 0.7100 0.7100 0.7100 915 +0.01(+1.43%)
Oct 04, 2021 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.