Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7700 +0.1000 (+14.93%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5900 0 -0.01(-1.67%)
Dec 28, 2023 0.6100 0.6100 0.5900 0.6000 344,850 -0.01(-1.64%)
Dec 27, 2023 0.6000 0.6100 0.6000 0.6100 52,226 +0.00(+0.00%)
Dec 22, 2023 0.6100 0 +0.01(+1.67%)
Dec 21, 2023 0.6000 0.6200 0.5900 0.6000 59,770 +0.01(+1.69%)
Dec 20, 2023 0.5900 0.6000 0.5900 0.5900 199,920 +0.01(+1.72%)
Dec 19, 2023 0.5700 0.6000 0.5700 0.5800 674,593 +0.01(+1.75%)
Dec 18, 2023 0.5800 0.6000 0.5700 0.5700 1,207,306 +0.00(+0.00%)
Dec 15, 2023 0.5500 0.5800 0.5500 0.5700 72,009 +0.03(+5.56%)
Dec 14, 2023 0.5500 0.5500 0.5400 0.5400 48,229 +0.01(+1.89%)
Dec 13, 2023 0.5600 0.5600 0.5300 0.5300 143,445 -0.01(-1.85%)
Dec 12, 2023 0.6000 0.6000 0.5400 0.5400 298,729 -0.02(-3.57%)
Dec 11, 2023 0.6400 0.6400 0.5600 0.5600 178,248 -0.08(-12.50%)
Dec 08, 2023 0.6400 0.6450 0.6400 0.6400 272,003 +0.02(+3.23%)
Dec 07, 2023 0.6300 0.6400 0.6200 0.6200 113,343 +0.00(+0.00%)
Dec 06, 2023 0.6300 0.6300 0.6200 0.6200 360,505 -0.01(-1.59%)
Dec 05, 2023 0.6200 0.6300 0.6100 0.6300 214,616 +0.02(+3.28%)
Dec 04, 2023 0.5700 0.6200 0.5700 0.6100 158,202 +0.02(+3.39%)
Dec 01, 2023 0.5500 0.6000 0.5400 0.5900 76,205 +0.05(+9.26%)
Nov 30, 2023 0.5500 0.5600 0.5400 0.5400 67,487 +0.00(+0.00%)
Nov 29, 2023 0.5700 0.5700 0.5400 0.5400 50,776 -0.02(-3.57%)
Nov 28, 2023 0.5600 0.5700 0.5400 0.5600 51,516 +0.01(+1.82%)
Nov 27, 2023 0.5300 0.5700 0.5200 0.5500 129,194 +0.03(+5.77%)
Nov 24, 2023 0.5200 0.5200 0.5200 0.5200 45,842 +0.00(+0.00%)
Nov 23, 2023 0.5300 0.5400 0.5100 0.5200 112,166 +0.00(+0.00%)
Nov 22, 2023 0.5100 0.5500 0.5100 0.5200 114,589 +0.01(+1.96%)
Nov 21, 2023 0.5200 0.5200 0.5000 0.5100 62,833 +0.01(+2.00%)
Nov 20, 2023 0.5100 0.5100 0.5000 0.5000 207,327 +0.00(+0.00%)
Nov 17, 2023 0.4600 0.5100 0.4600 0.5000 1,001,953 +0.05(+11.11%)
Nov 16, 2023 0.4300 0.4500 0.4150 0.4500 2,433,400 +0.03(+7.14%)
Nov 15, 2023 0.4200 0.4250 0.4150 0.4200 40,205 +0.00(+0.00%)
Nov 14, 2023 0.4100 0.4250 0.4050 0.4200 185,334 +0.01(+1.20%)
Nov 13, 2023 0.4250 0.4250 0.4100 0.4150 41,969 +0.00(+0.00%)
Nov 10, 2023 0.4250 0.4300 0.4150 0.4150 57,042 -0.01(-2.35%)
Nov 09, 2023 0.4350 0.4400 0.4250 0.4250 22,710 -0.01(-2.30%)
Nov 08, 2023 0.4350 0.4400 0.4200 0.4350 32,780 -0.01(-1.14%)
Nov 07, 2023 0.4500 0.4500 0.4200 0.4400 92,515 -0.01(-1.12%)
Nov 06, 2023 0.4450 0.4700 0.4400 0.4450 180,817 +0.02(+3.49%)
Nov 03, 2023 0.4350 0.4480 0.4050 0.4300 429,876 +0.00(+0.00%)
Nov 02, 2023 0.4750 0.4750 0.4300 0.4300 298,446 -0.04(-8.51%)
Nov 01, 2023 0.5200 0.5200 0.4650 0.4700 94,200 -0.03(-6.00%)
Oct 31, 2023 0.5300 0.5300 0.4950 0.5000 69,701 -0.03(-5.66%)
Oct 30, 2023 0.5700 0.5700 0.5100 0.5300 41,939 +0.00(+0.00%)
Oct 27, 2023 0.5600 0.5700 0.5200 0.5300 71,069 -0.01(-1.85%)
Oct 26, 2023 0.5600 0.5600 0.5400 0.5400 38,146 -0.01(-1.82%)
Oct 25, 2023 0.5800 0.5800 0.5500 0.5500 79,401 -0.01(-1.79%)
Oct 24, 2023 0.5800 0.5800 0.5600 0.5600 74,530 +0.01(+1.82%)
Oct 23, 2023 0.5600 0.5700 0.5500 0.5500 39,226 -0.02(-3.51%)
Oct 20, 2023 0.5900 0.5900 0.5500 0.5700 52,400 +0.00(+0.00%)
Oct 19, 2023 0.5900 0.5900 0.5600 0.5700 85,520 -0.02(-3.39%)
Oct 18, 2023 0.6000 0.6000 0.5800 0.5900 55,989 -0.01(-1.67%)
Oct 17, 2023 0.6100 0.6100 0.6000 0.6000 33,050 -0.01(-1.64%)
Oct 16, 2023 0.6200 0.6200 0.6000 0.6100 56,969 -0.01(-1.61%)
Oct 13, 2023 0.6400 0.6400 0.6100 0.6200 32,360 +0.00(+0.00%)
Oct 12, 2023 0.6400 0.6400 0.6200 0.6200 9,002 +0.00(+0.00%)
Oct 11, 2023 0.6200 0.6400 0.6000 0.6200 31,608 +0.01(+1.64%)
Oct 10, 2023 0.6100 0.6200 0.5700 0.6100 68,549 +0.00(+0.00%)
Oct 06, 2023 0.6100 0 +0.01(+1.67%)
Oct 05, 2023 0.5900 0.6100 0.5800 0.6000 17,674 +0.01(+1.69%)
Oct 04, 2023 0.6300 0.6300 0.5900 0.5900 71,441 -0.06(-9.23%)
Oct 03, 2023 0.6100 0.6500 0.6100 0.6500 67,216 +0.04(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.