Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 168,000 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 07, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Nov 29, 2023 0.0150 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0150 0.0100 0.0150 60,000 -0.01(-25.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 1,020 +0.01(+33.33%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 21, 2023 0.0150 0 +0.00(+0.00%)
Nov 16, 2023 0.0150 0 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0 +0.00(+0.00%)
Nov 07, 2023 0.0150 0 +0.00(+50.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0100 405,044 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 343,000 -0.00(-33.33%)
Nov 01, 2023 0.0150 0 -0.01(-25.00%)
Oct 30, 2023 0.0200 50 +0.01(+33.33%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 23, 2023 0.0200 0 +0.01(+33.33%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 16,666 -0.01(-25.00%)
Oct 17, 2023 0.0200 0 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 169,000 +0.01(+33.33%)
Oct 12, 2023 0.0150 0 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 204,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.