Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0250 793,150 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 177,000 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0250 43,000 +0.00(+0.00%)
Dec 16, 2022 0.0250 1,241 -0.00(-16.67%)
Dec 13, 2022 0.0300 0 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 2,216 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0.0250 0.0250 435,000 -0.00(-16.67%)
Dec 05, 2022 0.0300 0 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 304,000 -0.01(-14.29%)
Nov 25, 2022 0.0350 0 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0350 0.0300 0.0350 152,000 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0400 0.0350 0.0350 580,002 +0.01(+16.67%)
Nov 21, 2022 0.0300 0 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Nov 16, 2022 0.0300 0 -0.01(-25.00%)
Nov 15, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 353,000 +0.01(+40.00%)
Nov 09, 2022 0.0250 0 -0.00(-16.67%)
Nov 04, 2022 0.0300 0 +0.00(+20.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 201,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0250 0.0250 0.0250 7,210 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 264,000 +0.00(+0.00%)
Oct 27, 2022 0.0250 0 +0.00(+0.00%)
Oct 25, 2022 0.0250 0 -0.00(-16.67%)
Oct 19, 2022 0.0300 0 +0.00(+20.00%)
Oct 17, 2022 0.0250 0 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 1,666 -0.00(-16.67%)
Oct 12, 2022 0.0300 0 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 484,000 -0.01(-14.29%)
Oct 06, 2022 0.0350 0 +0.01(+16.67%)
Oct 05, 2022 0.0300 0.0300 0.0250 0.0300 500,000 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.