Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2020 0.0650 0.0750 0.0650 0.0750 729,832 +0.01(+15.38%)
Dec 29, 2020 0.0650 0.0650 0.0600 0.0650 118,333 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2020 0.0650 0.0650 0.0650 333 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0650 0.0650 333 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0650 0.0600 0.0650 139,667 +0.01(+8.33%)
Dec 16, 2020 0.0650 0.0650 0.0600 0.0600 199,999 -0.01(-7.69%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 92,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0650 219,599 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0650 0.0650 0.0650 279,028 +0.01(+8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 62,667 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0600 0.0600 315,833 -0.01(-14.29%)
Dec 08, 2020 0.0700 0.0700 0.0650 0.0700 84,749 +0.00(+0.00%)
Dec 07, 2020 0.0750 0.0750 0.0700 0.0700 179,250 -0.01(-12.50%)
Dec 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Dec 01, 2020 0.0750 0.0850 0.0750 0.0850 57,000 +0.01(+13.33%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0750 21,641 +0.00(+7.14%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 53,000 +0.01(+7.69%)
Nov 25, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0650 0.0650 8,333 -0.01(-7.14%)
Nov 23, 2020 0.0750 0.0750 0.0650 0.0700 38,000 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0700 0.0700 75,000 +0.01(+16.67%)
Nov 18, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 82,000 +0.01(+8.33%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 30,001 -0.01(-7.69%)
Nov 11, 2020 0.0650 0.0650 0.0650 0.0650 107,000 -0.01(-7.14%)
Nov 10, 2020 0.0650 0.0700 0.0650 0.0700 315,000 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+16.67%)
Nov 06, 2020 0.0700 0.0700 0.0600 0.0600 700,334 -0.01(-14.29%)
Nov 05, 2020 0.0800 0.0800 0.0700 0.0700 534,000 -0.01(-17.65%)
Nov 04, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Nov 02, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 30, 2020 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+0.00%)
Oct 28, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 27, 2020 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+0.00%)
Oct 26, 2020 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 21, 2020 0.0800 0.0800 0.0800 229 +0.00(+0.00%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 10,019 +0.00(+0.00%)
Oct 19, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 16, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.