Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 30, 2019 0.0250 0.0300 0.0250 0.0300 107,000 +0.00(+20.00%)
Dec 27, 2019 0.0300 0.0300 0.0250 0.0250 157,000 -0.00(-16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2019 0.0250 0.0350 0.0250 0.0350 1,529,700 +0.01(+40.00%)
Dec 20, 2019 0.0200 0.0250 0.0200 0.0250 259,000 +0.01(+25.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 62,000 +0.01(+33.33%)
Dec 18, 2019 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 44,500 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0.0200 202,500 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0200 0.0200 8,500 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 160,000 -0.01(-20.00%)
Nov 20, 2019 0.0200 0.0250 0.0200 0.0250 1,992,500 +0.01(+25.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 741,500 -0.00(-16.67%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0350 0.0300 0.0300 660,000 -0.01(-25.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+14.29%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 32,500 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 16, 2019 0.0650 0.0700 0.0450 0.0450 1,383,777 -0.01(-10.00%)
Oct 15, 2019 0.0450 0.0550 0.0450 0.0500 107,000 -0.00(-9.09%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.