Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0600 0 +0.00(+9.09%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+9.09%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+10.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 29,100 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 230,000 -0.00(-9.09%)
Dec 15, 2022 0.0550 0.0550 0.0500 0.0550 58,000 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 12, 2022 0.0550 0.0550 0.0500 0.0500 52,000 -0.00(-9.09%)
Dec 09, 2022 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Dec 08, 2022 0.0500 0.0550 0.0500 0.0500 114,000 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 86,402 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 250,054 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0550 0.0500 0.0500 130,000 +0.00(+0.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 797,000 -0.00(-9.09%)
Dec 01, 2022 0.0550 0.0550 0.0500 0.0550 783,580 +0.00(+0.00%)
Nov 30, 2022 0.0550 0.0550 0.0500 0.0550 1,638,000 +0.00(+0.00%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 547,100 -0.00(-8.33%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Nov 25, 2022 0.0650 0.0650 0.0600 0.0600 234,000 -0.01(-14.29%)
Nov 24, 2022 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0700 0.0650 0.0700 96,494 +0.01(+7.69%)
Nov 22, 2022 0.0650 0.0650 0.0600 0.0650 53,500 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Nov 18, 2022 0.0650 0.0700 0.0650 0.0700 51,030 +0.01(+7.69%)
Nov 17, 2022 0.0550 0.0700 0.0550 0.0650 140,000 +0.01(+8.33%)
Nov 16, 2022 0.0600 0.0600 0.0600 0.0600 165,647 -0.01(-7.69%)
Nov 15, 2022 0.0700 0.0700 0.0600 0.0650 66,923 -0.01(-7.14%)
Nov 14, 2022 0.0700 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Nov 11, 2022 0.0550 0.0700 0.0550 0.0700 198,880 +0.01(+16.67%)
Nov 10, 2022 0.0600 0.0600 0.0550 0.0600 53,500 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0600 0.0550 0.0600 153,000 +0.00(+9.09%)
Nov 07, 2022 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Nov 02, 2022 0.0550 0 +0.00(+0.00%)
Nov 01, 2022 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 393,000 +0.00(+10.00%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Oct 26, 2022 0.0500 0.0550 0.0500 0.0500 540,900 +0.00(+0.00%)
Oct 25, 2022 0.0550 0.0550 0.0500 0.0500 1,126,790 -0.00(-9.09%)
Oct 24, 2022 0.0550 0.0550 0.0550 0.0550 546,500 -0.00(-8.33%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 1,064 +0.00(+0.00%)
Oct 20, 2022 0.0650 0.0650 0.0600 0.0600 363,100 -0.01(-7.69%)
Oct 19, 2022 0.0650 0.0650 0.0600 0.0650 81,000 +0.00(+0.00%)
Oct 18, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 17, 2022 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0650 0.0650 0.0650 279,000 +0.01(+8.33%)
Oct 13, 2022 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Oct 12, 2022 0.0650 0.0650 0.0650 0.0650 57,010 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0700 0.0650 0.0650 384,310 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 -0.01(-7.14%)
Oct 06, 2022 0.0700 0.0750 0.0700 0.0700 263,700 -0.00(-6.67%)
Oct 05, 2022 0.0800 0.0800 0.0700 0.0750 256,000 -0.01(-6.25%)
Oct 04, 2022 0.0800 0.0800 0.0700 0.0800 36,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.